NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco Santander SA
12.14
0.76% 0.09
10. 11:29:56
Range: 12.06 / 12.21

Banco de Sabadell SA
3.2190
1.29% 0.0410
10. 11:29:58
Range: 3.1810 / 3.2375

Telefonica SA
3.5215
1.31% 0.0455
10. 11:29:57
Range: 3.4830 / 3.5415

Iberdrola SA

20.90
-0.76% -0.16
10. 11:29:59
Range: 20.86 / 21.05

Banco Bilbao Vizcaya Argentaria SA

22.48
1.54% 0.34
10. 11:29:59
Range: 22.15 / 22.62

CaixaBank SA

12.53
-0.20% -0.03
10. 11:29:58
Range: 12.53 / 12.63

International Consolidated Airlines Group SA

5.5220
1.06% 0.0580
10. 11:29:55
Range: 5.4540 / 5.5780

Unicaja Banco SA

3.2630
0.52% 0.0170
10. 11:29:59
Range: 3.2400 / 3.2750

Sacyr SA

4.7400
-1.21% -0.0580
10. 11:29:58
Range: 4.7180 / 4.8440

Repsol SA

23.12
-0.47% -0.11
10. 11:29:59
Range: 23.07 / 23.47

Bankinter SA

15.24
1.08% 0.16
10. 11:29:58
Range: 15.10 / 15.29

Cellnex Telecom SA

25.18
1.90% 0.47
10. 11:29:54
Range: 24.65 / 25.23

Naturgy Energy Group SA

28.04
-0.71% -0.20
10. 11:29:59
Range: 27.92 / 28.22

Mapfre SA

4.4200
0.36% 0.0160
10. 11:29:43
Range: 4.3940 / 4.4380

Colonial SFL Socimi SA

5.4450
1.87% 0.1000
10. 11:29:50
Range: 5.3500 / 5.4550

Aena SME SA

26.94
0.45% 0.12
10. 11:29:51
Range: 26.81 / 27.22

Obrascon Huarte Lain SA

0.4650
-1.27% -0.0060
10. 11:26:13
Range: 0.4619 / 0.4732

Amper SA

0.2115
-0.47% -0.0010
10. 11:29:56
Range: 0.2100 / 0.2120

Merlin Properties Socimi SA

15.05
1.01% 0.15
10. 11:29:56
Range: 14.85 / 15.10

Industria de Diseno Textil SA

54.96
-0.79% -0.44
10. 11:29:59
Range: 54.96 / 55.82
Share on,