NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco de Sabadell SA
3.6450
-1.27% -0.0470
26. 11:29:58
Range: 3.6360 / 3.7030

Banco Santander SA
12.71
1.03% 0.13
26. 11:29:58
Range: 12.62 / 12.78

Telefonica SA
3.6130
-1.93% -0.0710
26. 11:29:56
Range: 3.6120 / 3.6815

CaixaBank SA

13.21
0.00% 0.00
26. 11:29:54
Range: 13.14 / 13.32

Banco Bilbao Vizcaya Argentaria SA

24.95
1.05% 0.26
26. 11:29:58
Range: 24.76 / 25.09

Obrascon Huarte Lain SA

0.4046
-2.13% -0.0088
26. 11:29:17
Range: 0.4042 / 0.4124

Iberdrola SA

20.16
0.15% 0.03
26. 11:29:52
Range: 20.07 / 20.22

International Consolidated Airlines Group SA

5.1700
0.27% 0.0140
26. 11:29:53
Range: 5.1700 / 5.2540

Unicaja Banco SA

3.5730
-0.25% -0.0090
26. 11:29:55
Range: 3.5630 / 3.6040

Sacyr SA

4.3340
-0.02% -0.0010
26. 11:29:53
Range: 4.3220 / 4.3620

Cellnex Telecom SA

26.75
-1.51% -0.41
26. 11:29:43
Range: 26.68 / 27.31

Repsol SA

26.89
-0.11% -0.03
26. 11:29:56
Range: 26.46 / 26.95

Ferrovial NV

51.40
-4.99% -2.70
26. 11:29:49
Range: 51.40 / 53.74

Mapfre SA

4.4480
0.45% 0.0200
26. 11:29:48
Range: 4.4340 / 4.4640

Aena SME SA

27.60
-0.07% -0.02
26. 11:29:53
Range: 27.58 / 27.82

Industria de Diseno Textil SA

58.26
-0.03% -0.02
26. 11:29:59
Range: 58.18 / 58.76

Bankinter SA

16.71
-0.39% -0.07
26. 11:29:59
Range: 16.71 / 16.91

Redeia Corp SA

15.23
-0.33% -0.05
26. 11:29:59
Range: 15.21 / 15.33

Amadeus IT Group SA

57.38
-0.21% -0.12
26. 11:29:59
Range: 57.16 / 57.98

Merlin Properties Socimi SA

13.93
-0.36% -0.05
26. 11:29:51
Range: 13.92 / 14.04
Share on,