NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco Santander SA
12.67
-0.83% -0.11
15. 11:29:59
Range: 12.55 / 12.80

Banco de Sabadell SA
3.6990
0.16% 0.0060
15. 11:29:58
Range: 3.6630 / 3.7270

Telefonica SA
3.6880
0.38% 0.0140
15. 11:29:59
Range: 3.6320 / 3.6900

Iberdrola SA

20.04
1.65% 0.32
15. 11:29:58
Range: 19.63 / 20.08

Banco Bilbao Vizcaya Argentaria SA

24.90
-0.72% -0.18
15. 11:29:57
Range: 24.60 / 25.12

CaixaBank SA

13.16
-0.11% -0.02
15. 11:29:59
Range: 13.00 / 13.30

Repsol SA

29.38
3.09% 0.88
15. 11:29:58
Range: 28.56 / 29.38

Obrascon Huarte Lain SA

0.3522
1.62% 0.0056
15. 11:29:50
Range: 0.3474 / 0.3566

International Consolidated Airlines Group SA

4.7710
0.00% 0.0000
15. 11:29:58
Range: 4.7390 / 4.8500

Unicaja Banco SA

3.6220
-0.33% -0.0120
15. 11:29:59
Range: 3.5970 / 3.6560

Industria de Diseno Textil SA

52.58
-2.12% -1.14
15. 11:29:57
Range: 52.58 / 53.78

Aena SME SA

25.00
1.05% 0.26
15. 11:29:59
Range: 24.65 / 25.68

Merlin Properties Socimi SA

12.40
0.16% 0.02
15. 11:29:57
Range: 12.25 / 12.55

Sacyr SA

4.1510
0.22% 0.0090
15. 11:29:50
Range: 4.1180 / 4.1820

Bankinter SA

16.62
0.18% 0.03
15. 11:29:58
Range: 16.45 / 16.75

Ferrovial NV

47.22
0.45% 0.21
15. 11:29:59
Range: 46.67 / 47.36

Puig Brands SA

17.11
-2.17% -0.38
15. 11:29:47
Range: 16.82 / 17.33

Cellnex Telecom SA

25.40
-0.12% -0.03
15. 11:29:57
Range: 25.16 / 25.53

Grifols SA

9.6660
0.02% 0.0020
15. 11:29:47
Range: 9.4720 / 9.6660

Indra Sistemas SA

61.52
1.28% 0.78
15. 11:29:58
Range: 59.98 / 61.54
Share on,