NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco Santander SA
12.75
0.88% 0.11
05. 06:03:51
Range: 12.65 / 12.78

CaixaBank SA
12.71
0.59% 0.07
05. 06:03:39
Range: 12.63 / 12.73

Banco de Sabadell SA
3.4050
0.03% 0.0010
05. 06:03:52
Range: 3.3785 / 3.4165

Banco Bilbao Vizcaya Argentaria SA

24.52
-0.30% -0.08
05. 06:03:15
Range: 24.36 / 24.68

Telefonica SA

3.6560
0.03% 0.0010
05. 06:02:42
Range: 3.6385 / 3.6750

International Consolidated Airlines Group SA

5.1640
1.24% 0.0630
05. 06:02:01
Range: 5.1300 / 5.1940

Iberdrola SA

20.74
0.83% 0.17
05. 06:03:11
Range: 20.62 / 20.77

Unicaja Banco SA

3.4360
0.12% 0.0040
05. 06:03:52
Range: 3.4230 / 3.4500

Repsol SA

25.78
0.16% 0.04
05. 06:03:54
Range: 25.73 / 26.00

Industria de Diseno Textil SA

58.36
0.31% 0.18
05. 06:03:46
Range: 58.32 / 59.02

Indra Sistemas SA

60.98
2.32% 1.38
05. 06:03:51
Range: 59.78 / 61.44

Mapfre SA

4.4490
0.91% 0.0400
05. 06:00:12
Range: 4.4100 / 4.4560

Sacyr SA

4.7300
0.45% 0.0210
05. 06:01:31
Range: 4.7260 / 4.8080

Aena SME SA

26.90
0.82% 0.22
05. 06:02:26
Range: 26.80 / 27.04

Cellnex Telecom SA

26.52
-0.30% -0.08
05. 06:03:22
Range: 26.50 / 26.71

Naturgy Energy Group SA

28.67
1.02% 0.29
05. 06:03:38
Range: 28.45 / 28.77

Endesa SA

42.18
1.44% 0.60
05. 06:02:53
Range: 41.59 / 42.24

Bankinter SA

16.11
0.47% 0.07
05. 06:03:43
Range: 15.97 / 16.14

Obrascon Huarte Lain SA

0.4380
0.97% 0.0042
05. 05:25:03
Range: 0.4378 / 0.4416

Grifols SA

10.27
0.93% 0.10
05. 05:59:39
Range: 10.22 / 10.32
Share on,