AVERY DENNISON CORPORATION COMMON STOCK
187.19
31-January-25 10:41:16
15 minutes delayed
Stocks
+4.70
+2.58%
Today's range
184.46 - 188.33
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Jan 2025 10:13:39 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
03 Jan 2025 09:00:42 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
02 Jan 2025 11:35:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Dec 2024 08:52:46 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
19 Dec 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
18 Dec 2024 12:44:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
17 Dec 2024 08:45:03 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
16 Dec 2024 14:47:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
23 Jul 2024 08:48:08 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
24 Jun 2024 09:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
18 Jun 2024 08:45:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
22 May 2024 09:20:40 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 May 2024 14:43:00 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
09 May 2024 09:04:06 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
08 May 2024 11:15:37 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
07 May 2024 12:47:02 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
28 Mar 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
27 Mar 2024 12:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
26 Mar 2024 09:23:25 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 Mar 2024 13:41:15 By NetDania Notify
- <<
- <
- 1
- >