Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.60
-0.40% -0.13
24. 15:45:06 ETF NYSE
Range: 32.60 / 32.75

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.49
-0.19% -0.04
24. 15:59:56 ETF NYSE
Range: 20.47 / 20.56

ABRDN PHYSICAL GOLD SHARES ETF

22.17
-0.14% -0.03
24. 15:59:59 ETF NYSE
Range: 22.14 / 22.33

ABRDN PHYSICAL PALLADIUM SHARES ETF

92.14
-1.65% -1.55
24. 15:54:49 ETF NYSE
Range: 92.00 / 93.32

ABRDN PHYSICAL PLATINUM SHARES ETF

83.27
-0.50% -0.42
24. 15:59:57 ETF NYSE
Range: 83.01 / 83.64

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.48
-0.34% -0.34
24. 15:59:53 ETF NYSE
Range: 100.48 / 101.39

ABRDN PHYSICAL SILVER SHARES ETF

26.06
-0.31% -0.08
24. 15:59:53 ETF NYSE
Range: 25.94 / 26.21

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.14
-1.55% -0.95
24. 12:54:23 ETF NASDAQ
Range: 60.14 / 60.14

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.24
-0.52% -0.19
24. 12:19:11 ETF NASDAQ
Range: 35.24 / 35.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 14:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4002
-0.14% -0.0105
24. 15:58:07 ETF NASDAQ
Range: 7.4002 / 7.4600

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39.97
-0.10% -0.04
24. 15:01:58 ETF NYSE
Range: 39.97 / 39.98

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.93
-0.21% -0.04
24. 15:59:32 ETF NYSE
Range: 18.76 / 19.06

ALERIAN ENERGY INFRASTRUCTURE ETF

25.44
0.10% 0.03
24. 14:35:38 ETF NYSE
Range: 25.31 / 25.47

Alerian MLP ETF

47.50
0.49% 0.23
24. 15:59:59 ETF NYSE
Range: 47.07 / 47.50

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.90
-0.39% -0.12
24. 14:41:21 ETF NASDAQ
Range: 29.76 / 29.92

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.44
1.27% 0.64
23. 13:54:31 ETF NYSE
Range: 51.33 / 51.44

ALPS ACTIVE REIT ETF

24.24
-0.08% -0.02
24. 15:59:48 ETF NASDAQ
Range: 24.17 / 24.29

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.68
-0.18% -0.04
24. 13:28:04 ETF NYSE
Range: 20.60 / 20.69

ALPS EQUAL SECTOR WEIGHT ETF

114.77
0.24% 0.27
24. 15:59:49 ETF NYSE
Range: 114.22 / 114.80

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.57
-0.24% -0.07
24. 15:59:53 ETF NYSE
Range: 29.43 / 29.65

ALPS MEDICAL BREAKTHROUGHS ETF

31.85
-1.19% -0.38
24. 15:37:28 ETF NYSE
Range: 31.80 / 32.35

ALPS SECTOR DIVIDEND DOGS ETF

52.69
0.48% 0.25
24. 15:32:31 ETF NYSE
Range: 52.23 / 52.69

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8700
-0.26% -0.0100
24. 15:59:58 ETF NYSE
Range: 3.7911 / 3.9100

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.06
0.05% 0.03
24. 15:59:54 ETF NYSE
Range: 61.56 / 62.54

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.12
0.08% 0.04
24. 15:56:00 ETF NYSE
Range: 54.78 / 55.16

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.63
-0.54% -0.27
24. 15:59:59 ETF NYSE
Range: 49.40 / 49.97

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.07
0.18% 0.10
24. 09:30:00 ETF NYSE
Range: 55.07 / 55.07

AMPLIFY HIGH INCOME ETF

11.76
-0.13% -0.02
24. 15:59:53 ETF NYSE
Range: 11.72 / 11.80

AOT GROWTH AND INNOVATION ETF

35.96
-0.32% -0.12
24. 15:59:28 ETF NASDAQ
Range: 35.85 / 36.76

ARK Innovation ETF

43.90
0.07% 0.03
24. 15:59:59 ETF NYSE
Range: 43.46 / 44.83

ARK NEXT GENERATION INTERNET ETF

75.92
-0.56% -0.43
24. 15:59:56 ETF NYSE
Range: 75.26 / 77.56

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.00
-0.57% -0.07
24. 15:12:38 ETF NYSE
Range: 13.00 / 13.20

ATAC US ROTATION ETF

17.00
-1.02% -0.17
24. 12:46:45 ETF NYSE
Range: 17.00 / 17.00

AXS 1.25X NVDA BEAR DAILY ETF

73.19
4.20% 2.95
24. 15:59:59 ETF NASDAQ
Range: 68.50 / 73.69

AXS SHORT INNOVATION DAILY ETF

30.59
0.00% 0.00
24. 15:59:56 ETF NASDAQ
Range: 29.92 / 30.88

AXS SPAC AND NEW ISSUE ETF

23.27
-0.41% -0.09
24. 15:59:27 ETF NASDAQ
Range: 23.21 / 23.27

AXS TSLA BEAR DAILY ETF

40.53
-12.01% -5.53
24. 15:59:57 ETF NASDAQ
Range: 38.68 / 41.99

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.74
0.18% 0.07
24. 15:48:08 ETF NYSE
Range: 38.62 / 38.76

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.21
0.33% 0.06
24. 13:55:32 ETF NASDAQ
Range: 18.05 / 18.35
Share on,