Markets
S&P 500

S&P 500

5013.61
-0.25% -12.53
18. 16:59:48 FXCM
Range: 5004.41 / 5060.68

S&P 500 Constituents

3M COMPANY COMMON STOCK

91.48
0.57% 0.52
18. 15:59:59 NYSE
Range: 90.87 / 92.43

A.O. SMITH CORPORATION COMMON STOCK

86.69
0.27% 0.23
18. 15:59:59 NYSE
Range: 86.51 / 87.93

ABBOTT LABORATORIES COMMON STOCK

105.27
-0.59% -0.63
18. 15:59:59 NYSE
Range: 104.47 / 107.03

ABBVIE INC. COMMON STOCK

164.66
0.25% 0.41
18. 15:59:59 NYSE
Range: 164.43 / 167.44

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.00
0.46% 1.46
18. 15:59:59 NYSE
Range: 312.01 / 317.77

ADOBE INC. - COMMON STOCK

473.18
-0.27% -1.27
18. 15:59:59 NASDAQ
Range: 471.83 / 477.61

ADVANCE AUTO PARTS INC.

77.20
4.25% 3.15
18. 15:59:59 NYSE
Range: 74.46 / 77.34

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.08
0.69% 1.06
18. 15:59:59 NASDAQ
Range: 152.32 / 156.96

AFLAC INCORPORATED COMMON STOCK

80.98
0.90% 0.72
18. 15:59:59 NYSE
Range: 80.11 / 81.33

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.44
-1.57% -2.11
18. 15:59:59 NYSE
Range: 128.34 / 134.44

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.03
1.75% 4.02
18. 15:59:59 NYSE
Range: 228.48 / 233.53

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.71
0.37% 0.37
18. 15:59:57 NASDAQ
Range: 100.02 / 101.39

ALASKA AIR GROUP INC. COMMON STOCK

44.44
4.03% 1.72
18. 15:59:59 NYSE
Range: 43.24 / 45.76

ALBEMARLE CORPORATION COMMON STOCK

111.80
-2.26% -2.59
18. 15:59:59 NYSE
Range: 110.51 / 114.93

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.51
0.05% 0.06
18. 15:59:59 NYSE
Range: 114.66 / 117.48

ALIGN TECHNOLOGY INC. - COMMON STOCK

301.33
0.40% 1.19
18. 15:59:59 NASDAQ
Range: 298.23 / 308.00

ALLEGION PLC ORDINARY SHARES

124.84
-0.75% -0.94
18. 15:59:59 NYSE
Range: 124.61 / 126.83

ALLSTATE CORPORATION (THE) COMMON STOCK

169.11
3.80% 6.19
18. 15:59:59 NYSE
Range: 164.68 / 169.53

ALPHABET INC. - CLASS A COMMON STOCK

155.97
0.32% 0.50
18. 15:59:59 NASDAQ
Range: 154.62 / 156.94

ALPHABET INC. - CLASS C CAPITAL STOCK

157.46
0.37% 0.58
18. 15:59:59 NASDAQ
Range: 156.21 / 158.49

ALTRIA GROUP INC.

41.30
0.49% 0.20
18. 15:59:59 NYSE
Range: 41.11 / 41.43

AMAZON.COM INC. - COMMON STOCK

179.17
-1.16% -2.11
18. 15:59:59 NASDAQ
Range: 178.65 / 182.39

AMCOR PLC ORDINARY SHARES

8.8900
0.68% 0.0600
18. 15:59:59 NYSE
Range: 8.8200 / 8.9100

AMEREN CORPORATION COMMON STOCK

72.51
0.81% 0.58
18. 15:59:59 NYSE
Range: 71.63 / 72.65

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.02
0.94% 0.13
18. 15:59:59 NASDAQ
Range: 13.96 / 14.34

AMERICAN EXPRESS COMPANY COMMON STOCK

217.50
-0.08% -0.17
18. 15:59:59 NYSE
Range: 217.18 / 221.45

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.99
0.56% 0.41
18. 15:59:59 NYSE
Range: 72.77 / 73.60

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

171.00
-0.59% -1.02
18. 15:59:59 NYSE
Range: 170.67 / 174.06

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

117.35
1.69% 1.95
18. 15:59:59 NYSE
Range: 115.09 / 117.57

AMERIPRISE FINANCIAL INC. COMMON STOCK

412.63
0.21% 0.86
18. 15:59:59 NYSE
Range: 410.54 / 416.42

AMETEK INC.

177.27
-0.44% -0.78
18. 15:59:59 NYSE
Range: 176.71 / 179.60

AMGEN INC. - COMMON STOCK

262.68
-0.53% -1.39
18. 15:59:59 NASDAQ
Range: 262.58 / 265.92

AMPHENOL CORPORATION COMMON STOCK

110.88
-0.55% -0.61
18. 15:59:59 NYSE
Range: 110.86 / 112.70

ANALOG DEVICES INC. - COMMON STOCK

187.58
-0.98% -1.85
18. 15:59:59 NASDAQ
Range: 186.60 / 190.20

ANSYS INC. - COMMON STOCK

324.50
-0.34% -1.12
18. 15:59:57 NASDAQ
Range: 322.57 / 326.79

AON PLC CLASS A ORDINARY SHARES (IRELAND)

308.70
1.28% 3.91
18. 15:59:59 NYSE
Range: 307.58 / 312.02

APPLE INC. - COMMON STOCK

167.04
-0.57% -0.96
18. 15:59:59 NASDAQ
Range: 166.55 / 168.64

APPLIED MATERIALS INC. - COMMON STOCK

194.32
-2.79% -5.57
18. 15:59:59 NASDAQ
Range: 193.60 / 198.42

APTIV PLC ORDINARY SHARES

69.32
-0.04% -0.03
18. 15:59:59 NYSE
Range: 68.84 / 70.13

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.72
2.15% 1.30
18. 15:59:59 NYSE
Range: 60.31 / 61.88
Share on,