Markets

Overview

US DOW 30 (cfd)

38393.69
-0.04% -13.59
25. 01:04:57 FXCM
Range: 38376.19 / 38442.69

S&P 500

5041.78
-0.14% -6.98
25. 01:04:57 FXCM
Range: 5040.51 / 5051.53

US NAS 100 (cfd)

17323.02
-0.36% -63.26
25. 01:04:58 FXCM
Range: 17322.91 / 17386.28

USA Most Active

NIKOLA CORPORATION - COMMON STOCK

0.6200
-2.41% -0.0153
24. 15:59:59 Nasdaq
Range: 0.6200 / 0.6579

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

35.49
4.05% 1.38
24. 15:59:59 NYSE
Range: 34.60 / 37.48

FORD MOTOR COMPANY COMMON STOCK

12.95
0.08% 0.01
24. 15:59:59 NYSE
Range: 12.78 / 13.05

AT&T INC.

16.81
1.88% 0.31
24. 15:59:59 NYSE
Range: 16.38 / 17.03

AMESITE INC. - COMMON STOCK

3.4000
70.00% 1.4000
24. 15:59:59 Nasdaq
Range: 2.9600 / 4.3400
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - 9.

1.5300
264.29% 1.1100
24. 15:59:59 Nasdaq
Range: 0.7400 / 1.7200

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - CL

0.4298
182.21% 0.2775
24. 15:59:59 Nasdaq
Range: 0.2011 / 0.5000

REALPHA TECH CORP. - COMMON STOCK

1.1600
92.05% 0.5560
24. 15:59:59 Nasdaq
Range: 0.5802 / 1.2500

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.9990
78.39% 0.4390
24. 15:59:59 Nasdaq
Range: 0.6500 / 1.0800

BRANCHOUT FOOD INC. - COMMON STOCK

2.0800
77.78% 0.9100
24. 15:59:59 Nasdaq
Range: 1.6800 / 2.5099
More...

USA Top Losers

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

19.99
-6.28% -1.34
24. 15:59:59 NYSE
Range: 19.86 / 21.21

ING GROUP N.V. COMMON STOCK

15.66
-6.34% -1.06
24. 15:59:58 NYSE
Range: 15.60 / 15.73

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

81.93
-6.60% -5.79
24. 15:59:59 NYSE
Range: 81.71 / 87.03

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.2500
-6.64% -0.1600
24. 15:59:59 NYSE
Range: 2.2500 / 2.4200

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

31.24
-6.82% -2.29
24. 15:59:53 NYSE
Range: 30.10 / 32.82
More...
Share on,