Markets
All Indices

FIRST NORTH ALL-SHARE DKK

94.50
-0.90% -0.86
19. 08:03:02 SWEDEN
Range: 94.20 / 94.88

FIRST NORTH ALL-SHARE EUR

94.42
-0.90% -0.86
19. 08:04:02 SWEDEN
Range: 94.12 / 94.80

FIRST NORTH ALL-SHARE ISK

150.70
-0.89% -1.35
19. 08:04:02 SWEDEN
Range: 150.22 / 151.31

FIRST NORTH ALL-SHARE SEK

119.79
-0.72% -0.87
19. 08:04:02 SWEDEN
Range: 119.47 / 120.32

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1501.64
-0.85% -12.80
19. 08:04:25 SWEDEN
Range: 1495.14 / 1503.04

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1544.41
-0.65% -10.15
19. 08:04:25 SWEDEN
Range: 1537.04 / 1545.86

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1256.18
-0.57% -7.24
19. 08:04:25 SWEDEN
Range: 1249.30 / 1257.34

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1047.47
-1.06% -11.20
19. 08:04:25 SWEDEN
Range: 1042.05 / 1049.48

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1608.10
-0.88% -14.30
19. 08:04:25 SWEDEN
Range: 1598.02 / 1608.96

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1820.47
-0.61% -11.10
19. 08:04:25 SWEDEN
Range: 1810.34 / 1822.20

NASDAQ OMX Nordic 120

1583.55
-0.55% -8.77
19. 08:04:25 SWEDEN
Range: 1577.16 / 1587.15

NASDAQ OMX NORDIC 120 GROSS INDEX

2443.13
-0.53% -13.12
19. 08:04:25 SWEDEN
Range: 2433.28 / 2448.68

NASDAQ OMX NORDIC 120 NET INDEX

2275.98
-0.54% -12.33
19. 08:04:25 SWEDEN
Range: 2266.80 / 2281.16

NASDAQ OMX NORDIC 120 SEK

1774.49
-0.36% -6.36
19. 08:04:25 SWEDEN
Range: 1767.79 / 1778.37

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2737.20
-0.34% -9.36
19. 08:04:25 SWEDEN
Range: 2726.86 / 2743.19

NASDAQ OMX NORDIC 120 SEK NET INDEX

2550.00
-0.35% -8.84
19. 08:04:25 SWEDEN
Range: 2540.38 / 2555.58

NASDAQ OMX NORDIC BANK & INSURANCE

1082.18
-0.40% -4.36
19. 08:04:24 SWEDEN
Range: 1074.93 / 1085.75

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2047.21
-0.40% -8.24
19. 08:04:24 SWEDEN
Range: 2033.49 / 2053.96

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1848.46
-0.40% -7.44
19. 08:04:24 SWEDEN
Range: 1836.06 / 1854.55

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1213.57
-0.21% -2.52
19. 08:04:25 SWEDEN
Range: 1205.94 / 1217.46

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2285.59
-0.21% -4.74
19. 08:04:25 SWEDEN
Range: 2271.21 / 2292.91

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2072.10
-0.21% -4.30
19. 08:04:25 SWEDEN
Range: 2059.07 / 2078.74

NASDAQ OMX NORDIC CONST & REAL EST SEK

1608.94
-0.69% -11.14
19. 08:04:21 SWEDEN
Range: 1601.88 / 1612.70

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2336.76
-0.69% -16.17
19. 08:04:23 SWEDEN
Range: 2326.51 / 2342.22

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2205.80
-0.69% -15.27
19. 08:04:21 SWEDEN
Range: 2196.12 / 2210.96

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1477.56
-0.88% -13.12
19. 08:04:25 SWEDEN
Range: 1469.59 / 1480.89

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2154.84
-0.88% -19.14
19. 08:04:25 SWEDEN
Range: 2143.22 / 2159.69

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2025.91
-0.88% -18.00
19. 08:04:25 SWEDEN
Range: 2014.98 / 2030.48

NASDAQ OMX NORDIC CONSUMER

1153.62
-0.02% -0.28
19. 08:04:21 SWEDEN
Range: 1144.28 / 1156.04

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1740.60
0.18% 3.15
19. 08:04:21 SWEDEN
Range: 1726.54 / 1744.24

NASDAQ OMX NORDIC CONSUMER NET INDEX

1627.11
0.12% 2.01
19. 08:04:25 SWEDEN
Range: 1613.97 / 1630.52

NASDAQ OMX NORDIC CONSUMER SEK

1293.97
0.17% 2.20
19. 08:04:25 SWEDEN
Range: 1284.05 / 1296.68

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1944.41
0.38% 7.29
19. 08:04:25 SWEDEN
Range: 1929.53 / 1948.46

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1824.95
0.32% 5.79
19. 08:04:25 SWEDEN
Range: 1810.98 / 1828.76

NASDAQ OMX NORDIC ENERGY

1070.08
-1.75% -19.07
19. 08:04:25 SWEDEN
Range: 1069.92 / 1091.03

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1760.53
-1.75% -31.37
19. 08:04:25 SWEDEN
Range: 1760.27 / 1795.00

NASDAQ OMX NORDIC ENERGY NET INDEX

1617.54
-1.75% -28.83
19. 08:04:25 SWEDEN
Range: 1617.31 / 1649.21

NASDAQ OMX NORDIC ENERGY SEK

1200.00
-1.56% -19.01
19. 08:04:25 SWEDEN
Range: 1199.78 / 1224.24

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1966.32
-1.56% -31.16
19. 08:04:25 SWEDEN
Range: 1965.97 / 2006.05

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1813.88
-1.56% -28.74
19. 08:04:25 SWEDEN
Range: 1813.56 / 1850.53
Share on,