All stocks
8779.00
-0.23% -20.00
06. 11:57:16 MOSCOW EXCHANGE
Range: 8726.00 / 8859.00
8583.00
-0.44% -38.00
06. 11:54:35 MOSCOW EXCHANGE
Range: 8500.00 / 8647.00
201.50
0.00% 0.00
06. 11:39:04 MOSCOW EXCHANGE
Range: 200.00 / 204.50
6010.00
-1.22% -74.00
06. 11:46:04 MOSCOW EXCHANGE
Range: 6010.00 / 6122.00
6917.00
1.01% 69.00
06. 11:57:20 MOSCOW EXCHANGE
Range: 6674.00 / 7000.00
35599.00
-3.68% -1361.00
06. 11:51:02 MOSCOW EXCHANGE
Range: 35475.00 / 36530.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
06. 11:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
65.24
0.15% 0.10
06. 10:55:00 MOSCOW EXCHANGE
Range: 65.16 / 65.40
34.02
0.03% 0.01
06. 10:55:00 MOSCOW EXCHANGE
Range: 33.79 / 34.39
1105.00
0.45% 5.00
06. 10:13:54 MOSCOW EXCHANGE
Range: 1095.00 / 1115.00
34200.00
6.88% 2200.00
06. 11:48:58 MOSCOW EXCHANGE
Range: 31800.00 / 35400.00
12.03
0.00% 0.00
06. 11:37:41 MOSCOW EXCHANGE
Range: 11.98 / 12.07
19.85
-0.65% -0.13
06. 11:44:25 MOSCOW EXCHANGE
Range: 19.62 / 20.15
14.36
0.14% 0.02
06. 11:41:38 MOSCOW EXCHANGE
Range: 14.25 / 14.38
06. 11:51:59 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
176274.00
-0.52% -918.00
06. 11:28:37 MOSCOW EXCHANGE
Range: 174802.00 / 176760.00
112.95
1.28% 1.43
06. 10:55:00 MOSCOW EXCHANGE
Range: 112.41 / 113.64
65200.00
0.00% 0.00
06. 11:35:45 MOSCOW EXCHANGE
Range: 64800.00 / 65200.00
6.0000
0.00% 0.0000
06. 11:51:58 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
1583.00
-2.28% -37.00
06. 11:59:48 MOSCOW EXCHANGE
Range: 1575.00 / 1628.00
6.0000
0.00% 0.0000
06. 11:51:59 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
5.0000
0.00% 0.0000
06. 08:27:46 MOSCOW EXCHANGE
Range: 5.0000 / 5.0000
9.9850
0.86% 0.0850
06. 11:45:29 MOSCOW EXCHANGE
Range: 9.9150 / 10.2000
6.1000
0.00% 0.0000
06. 11:38:15 MOSCOW EXCHANGE
Range: 6.0800 / 6.1000
1.1275
0.18% 0.0020
06. 11:48:32 MOSCOW EXCHANGE
Range: 1.1110 / 1.1300
6.0000
0.00% 0.0000
06. 11:51:59 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
N/A
N/A N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
06. 11:51:56 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
0.0210
2.94% 0.0006
06. 11:49:33 MOSCOW EXCHANGE
Range: 0.0203 / 0.0214
0.0740
-0.40% -0.0003
06. 11:33:30 MOSCOW EXCHANGE
Range: 0.0730 / 0.0742
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.0800
-3.61% -0.3400
06. 11:34:17 MOSCOW EXCHANGE
Range: 9.0000 / 9.7000
1544.50
-1.53% -24.00
06. 11:48:30 MOSCOW EXCHANGE
Range: 1518.50 / 1569.50
1182.50
-1.34% -16.00
06. 11:47:01 MOSCOW EXCHANGE
Range: 1182.50 / 1209.50
6.9700
-0.50% -0.0350
06. 11:45:29 MOSCOW EXCHANGE
Range: 6.8850 / 6.9700
3620.00
1.17% 42.00
06. 11:45:08 MOSCOW EXCHANGE
Range: 3565.00 / 3647.00
60.00
-0.83% -0.50
06. 10:15:14 MOSCOW EXCHANGE
Range: 59.50 / 60.50
20114.00
-1.40% -286.00
06. 11:42:07 MOSCOW EXCHANGE
Range: 19900.00 / 20335.00
Share on,