MOEX ETFs
11800.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 11800.00 / 11800.00
75500.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 75500.00 / 75500.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
6640000.00
N/A N/A
23. 11:00:00 MOSCOW EXCHANGE
Range: 6640000.00 / 6640000.00
1410.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
18. 11:17:49 MOSCOW EXCHANGE
Range: 16.23 / 16.70
15.31
-0.33% -0.05
17. 08:17:11 MOSCOW EXCHANGE
Range: 15.31 / 15.31
12.59
0.32% 0.04
18. 11:34:58 MOSCOW EXCHANGE
Range: 12.55 / 12.64
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
18. 11:42:07 MOSCOW EXCHANGE
Range: 51.24 / 52.93
18. 11:01:11 MOSCOW EXCHANGE
Range: 34.62 / 35.09
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
18. 11:30:38 MOSCOW EXCHANGE
Range: 136.01 / 137.25
18. 11:41:59 MOSCOW EXCHANGE
Range: 75.69 / 76.40
53.05
0.89% 0.47
18. 11:24:41 MOSCOW EXCHANGE
Range: 52.95 / 53.54
17. 11:18:55 MOSCOW EXCHANGE
Range: 15.74 / 16.73
18. 11:17:49 MOSCOW EXCHANGE
Range: 6.21 / 16.00
18. 10:15:08 MOSCOW EXCHANGE
Range: 10.57 / 10.59
16.00
266.97% 11.64
18. 11:17:49 MOSCOW EXCHANGE
Range: 1.60 / 16.00
18. 11:44:12 MOSCOW EXCHANGE
Range: 83.19 / 84.31
18. 11:36:35 MOSCOW EXCHANGE
Range: 10.17 / 10.18
0.0243
0.41% 9.99999999999994E-05
18. 11:42:15 MOSCOW EXCHANGE
Range: 0.0242 / 0.0244
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
1516.00
-3.32% -52.00
28. 06:43:20 MOSCOW EXCHANGE
Range: 1516.00 / 1516.00
18. 08:14:48 MOSCOW EXCHANGE
Range: 25.96 / 26.02
18. 09:39:49 MOSCOW EXCHANGE
Range: 28.95 / 29.13
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
1835.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 1835.00 / 1835.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
305.00
0.00% 0.00
23. 11:00:00 MOSCOW EXCHANGE
Range: 305.00 / 305.00
343.00
1.78% 6.00
23. 09:36:50 MOSCOW EXCHANGE
Range: 329.00 / 348.00
379.00
-0.26% -1.00
23. 09:52:29 MOSCOW EXCHANGE
Range: 373.00 / 392.00
21100.00
0.76% 160.00
19. 11:50:02 MOSCOW EXCHANGE
Range: 21100.00 / 21100.00
Share on,