MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1410.00
4.44% 60.00
01. 11:50:01 MOSCOW EXCHANGE
Range: 1410.00 / 1410.00
21. 11:44:15 MOSCOW EXCHANGE
Range: 1635.10 / 1637.80
987.00
-1.44% -14.40
21. 11:44:54 MOSCOW EXCHANGE
Range: 981.00 / 1011.40
2433.00
-0.73% -18.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2403.00 / 2449.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 2002.00 / 2064.00
3740.00
-1.16% -44.00
21. 11:43:26 MOSCOW EXCHANGE
Range: 3720.00 / 3786.00
2566.00
-4.02% -107.50
21. 11:44:09 MOSCOW EXCHANGE
Range: 2560.00 / 2694.50
2013.00
-0.30% -6.00
14. 10:50:01 MOSCOW EXCHANGE
Range: 1991.00 / 2030.00
8280.00
-0.84% -70.00
21. 11:44:49 MOSCOW EXCHANGE
Range: 8150.00 / 8356.00
4514.00
-1.70% -78.00
21. 11:44:45 MOSCOW EXCHANGE
Range: 4501.00 / 4627.00
2971.50
-2.41% -73.50
21. 11:44:26 MOSCOW EXCHANGE
Range: 2965.00 / 3078.00
21. 11:43:26 MOSCOW EXCHANGE
Range: 951.50 / 962.90
1770.00
-0.11% -2.00
21. 11:39:48 MOSCOW EXCHANGE
Range: 1769.00 / 1774.00
106000.00
3.41% 3500.00
30. 11:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
257.50
-0.58% -1.50
21. 10:12:38 MOSCOW EXCHANGE
Range: 256.50 / 258.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
21. 11:21:23 MOSCOW EXCHANGE
Range: 146.00 / 150.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,