MOEX ETFs
75000.00
4.90% 3500.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 08:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
1563.90
-0.03% -0.40
22. 07:25:20 MOSCOW EXCHANGE
Range: 1563.70 / 1564.90
655.40
0.18% 1.20
22. 07:27:01 MOSCOW EXCHANGE
Range: 653.20 / 657.40
2401.00
0.25% 6.00
22. 07:25:26 MOSCOW EXCHANGE
Range: 2385.00 / 2401.00
22. 07:24:13 MOSCOW EXCHANGE
Range: 1971.00 / 1980.00
2476.00
0.00% 0.00
22. 07:25:21 MOSCOW EXCHANGE
Range: 2466.00 / 2478.00
22. 07:21:18 MOSCOW EXCHANGE
Range: 2101.50 / 2109.50
1955.00
0.26% 5.00
22. 07:26:59 MOSCOW EXCHANGE
Range: 1939.00 / 1955.00
22. 07:27:22 MOSCOW EXCHANGE
Range: 5059.00 / 5107.00
3411.00
0.18% 6.00
22. 07:27:23 MOSCOW EXCHANGE
Range: 3385.00 / 3429.00
2791.50
0.61% 17.00
22. 07:27:45 MOSCOW EXCHANGE
Range: 2710.00 / 2794.00
22. 07:24:59 MOSCOW EXCHANGE
Range: 773.30 / 778.50
1650.00
-0.06% -1.00
22. 07:27:41 MOSCOW EXCHANGE
Range: 1647.00 / 1651.00
102500.00
1.49% 1500.00
30. 08:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00
10850.00
8.50% 850.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 10:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 11:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 11:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 10:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 11:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 05:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
22. 07:05:40 MOSCOW EXCHANGE
Range: 241.40 / 241.80
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 11:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 11:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 15:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
22. 07:00:43 MOSCOW EXCHANGE
Range: 122.00 / 124.00
552000.00
0.00% 0.00
29. 11:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 11:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 11:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 11:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 15:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 10:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 15:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 11:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,