Markets
MICEX

MOEX Russia Index

3598.44
0.84% 29.93
16. 11:51:01 MOSCOW EXCHANGE
Range: 3564.97 / 3598.44

MICEX Constituents

ADR HeadHunter Group ORD SHS

2812.20
-1.17% -33.40
16. 11:39:38 MOSCOW EXCHANGE
Range: 2807.00 / 2868.60

ADS Ozon Holdings PLC ORD SHS

4760.00
2.62% 121.50
16. 11:48:57 MOSCOW EXCHANGE
Range: 4673.00 / 4824.50

Aeroflot

66.48
1.65% 1.08
16. 11:48:13 MOSCOW EXCHANGE
Range: 65.40 / 66.94

AFK Sistema

36.72
-0.03% -0.01
16. 11:49:15 MOSCOW EXCHANGE
Range: 36.16 / 36.92

ALROSA ao

106.24
-0.18% -0.19
16. 11:49:31 MOSCOW EXCHANGE
Range: 104.88 / 107.47

Detsky mir

154.00
0.36% 0.56
16. 11:45:24 MOSCOW EXCHANGE
Range: 152.52 / 155.32

FSK EES

0.2135
1.09% 0.0023
16. 11:45:00 MOSCOW EXCHANGE
Range: 0.2111 / 0.2142

Gazprom

235.09
-0.17% -0.40
16. 11:49:48 MOSCOW EXCHANGE
Range: 232.70 / 237.45

GDR Globaltrans Inves ORD SHS

494.10
0.26% 1.30
16. 11:45:58 MOSCOW EXCHANGE
Range: 490.35 / 498.05

GDR Mail.ru Gr Limited ORD SHS

1751.20
-0.45% -8.00
16. 11:49:22 MOSCOW EXCHANGE
Range: 1740.20 / 1776.60

GDR TCS Group Holding ORD SHS

4585.00
4.37% 191.80
16. 11:45:21 MOSCOW EXCHANGE
Range: 4312.40 / 4643.00

GDR X5 RetailGroup N.V.ORD SHS

2393.00
0.04% 1.00
16. 11:49:15 MOSCOW EXCHANGE
Range: 2378.00 / 2411.50

Inter RAO ao

4.9570
0.35% 0.0175
16. 11:49:24 MOSCOW EXCHANGE
Range: 4.9270 / 4.9850

LSR

857.40
-0.16% -1.40
16. 11:49:23 MOSCOW EXCHANGE
Range: 851.20 / 863.60

LUKOIL

6065.00
-0.17% -10.50
16. 11:49:57 MOSCOW EXCHANGE
Range: 6025.00 / 6104.00

Magnit

5111.50
-0.38% -19.50
16. 11:45:06 MOSCOW EXCHANGE
Range: 5083.00 / 5141.50

MKB ao

7.1760
1.43% 0.1010
16. 11:45:10 MOSCOW EXCHANGE
Range: 7.0820 / 7.1850

MMK

68.75
4.67% 3.07
16. 11:49:58 MOSCOW EXCHANGE
Range: 65.42 / 68.91

MoscowExchange

173.43
0.83% 1.43
16. 11:49:46 MOSCOW EXCHANGE
Range: 171.79 / 173.83

MTS

321.50
1.74% 5.50
16. 11:49:46 MOSCOW EXCHANGE
Range: 315.75 / 322.90

NLMK ao

265.60
4.69% 11.90
16. 11:49:54 MOSCOW EXCHANGE
Range: 254.62 / 265.94

NorNickel GMK

25470.00
1.30% 326.00
16. 11:47:40 MOSCOW EXCHANGE
Range: 25124.00 / 25536.00

NOVATEK

1457.60
0.47% 6.80
16. 11:49:15 MOSCOW EXCHANGE
Range: 1442.00 / 1461.40

Petropavlovsk PLC

27.78
2.51% 0.68
16. 11:45:51 MOSCOW EXCHANGE
Range: 26.80 / 28.05

PhosAgro ao

4387.00
-0.27% -12.00
16. 11:46:59 MOSCOW EXCHANGE
Range: 4355.00 / 4470.00

PIK

957.70
0.90% 8.50
16. 11:46:20 MOSCOW EXCHANGE
Range: 948.20 / 969.80

PLLC Yandex N.V.

4688.20
0.61% 28.40
16. 11:48:33 MOSCOW EXCHANGE
Range: 4650.60 / 4697.00

Polus

15000.00
0.21% 31.00
16. 11:48:52 MOSCOW EXCHANGE
Range: 14739.00 / 15103.00

Polymetal International plc

1630.00
1.06% 17.10
16. 11:49:36 MOSCOW EXCHANGE
Range: 1584.00 / 1644.00

QIWI PLC

824.00
1.92% 15.50
16. 11:49:14 MOSCOW EXCHANGE
Range: 812.00 / 832.00

Rosneft

555.05
-0.56% -3.15
16. 11:48:50 MOSCOW EXCHANGE
Range: 549.20 / 561.40

Rosseti ao

1.4527
0.26% 0.0037
16. 11:48:42 MOSCOW EXCHANGE
Range: 1.4434 / 1.4575

Rostelecom

107.87
0.20% 0.21
16. 11:45:12 MOSCOW EXCHANGE
Range: 107.31 / 108.40

RusGidro

0.8286
-0.77% -0.0064
16. 11:48:40 MOSCOW EXCHANGE
Range: 0.8257 / 0.8371

Sberbank

288.32
1.82% 5.15
16. 11:49:58 MOSCOW EXCHANGE
Range: 284.08 / 289.30

Sberbank (pref)

274.40
2.12% 5.69
16. 11:49:36 MOSCOW EXCHANGE
Range: 269.73 / 274.98

Severstal - ao

1768.40
6.29% 104.60
16. 11:49:33 MOSCOW EXCHANGE
Range: 1671.20 / 1768.80

Surgut

35.39
-0.74% -0.27
16. 11:49:35 MOSCOW EXCHANGE
Range: 35.14 / 35.85

Surgut-pref

42.63
-0.28% -0.12
16. 11:49:57 MOSCOW EXCHANGE
Range: 42.44 / 42.72

Tatneft (pref)

549.50
-0.38% -2.10
16. 11:49:00 MOSCOW EXCHANGE
Range: 544.40 / 556.50
Share on,