Markets
All stocks

A2A SpA

1.7975
-1.10% -0.0200
24. 08:48:25 Cboe
Range: 1.7915 / 1.8135

Abitare In SpA

4.1050
1.61% 0.0650
23. 10:12:30 Cboe
Range: 4.0850 / 4.1050

ACEA SpA

16.10
0.75% 0.12
24. 08:48:34 Cboe
Range: 15.90 / 16.18

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.42
-2.46% -0.44
24. 06:59:01 Cboe
Range: 17.36 / 17.42

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.60
1.44% 0.15
24. 05:23:51 Cboe
Range: 10.60 / 10.60

Amplifon SpA

31.59
-1.34% -0.43
24. 08:48:32 Cboe
Range: 31.38 / 32.09

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 10:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3360
-1.00% -0.0440
24. 08:42:42 Cboe
Range: 4.3360 / 4.3780

Antares Vision SpA

2.6425
-0.84% -0.0225
24. 08:46:10 Cboe
Range: 2.6425 / 2.6475

Aquafil SpA

3.0050
0.67% 0.0200
24. 05:07:11 Cboe
Range: 3.0050 / 3.0050

Ariston Holding NV

4.7740
0.63% 0.0300
24. 08:48:38 Cboe
Range: 4.7140 / 4.8230

Arnoldo Mondadori Editore SpA

2.2400
1.47% 0.0325
24. 08:24:38 Cboe
Range: 2.2050 / 2.2550

Ascopiave SpA

2.4100
-0.62% -0.0150
24. 08:26:10 Cboe
Range: 2.4000 / 2.4150

Assicurazioni Generali SpA

22.97
-0.52% -0.12
24. 08:48:24 Cboe
Range: 22.97 / 23.17

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.92
-1.00% -0.11
24. 08:10:06 Cboe
Range: 10.90 / 11.06

Azimut Holding SpA

24.57
-0.69% -0.17
24. 08:46:44 Cboe
Range: 24.52 / 24.87

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.11
-0.41% -0.15
24. 08:47:20 Cboe
Range: 36.10 / 36.42

Banca IFIS SpA

20.56
-1.15% -0.24
24. 08:44:51 Cboe
Range: 20.50 / 20.76

Banca Mediolanum SpA

10.01
1.11% 0.11
24. 08:48:11 Cboe
Range: 9.92 / 10.05

Banca Monte dei Paschi di Siena SpA

4.3540
-1.20% -0.0530
24. 08:48:11 Cboe
Range: 4.3240 / 4.4485

Banca Popolare di Sondrio SPA

7.4800
-0.40% -0.0300
24. 08:48:08 Cboe
Range: 7.4450 / 7.5700

Banca Profilo SpA

0.2230
0.00% 0.0000
24. 05:26:23 Cboe
Range: 0.2220 / 0.2230

Banca Sistema SpA

1.4200
-2.00% -0.0290
24. 06:42:42 Cboe
Range: 1.4100 / 1.4200

Banco BPM SpA

6.0940
-0.36% -0.0220
24. 08:48:38 Cboe
Range: 6.0800 / 6.1840

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 11:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
1.41% 0.0500
23. 10:13:47 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.82
-0.42% -0.05
24. 08:41:58 Cboe
Range: 11.78 / 11.92

Biesse SpA

11.69
0.34% 0.04
24. 08:44:28 Cboe
Range: 11.64 / 11.71

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

67.99
-0.26% -0.18
24. 07:43:15 Cboe
Range: 67.99 / 68.36

BPER Banca SPA

4.6380
-0.66% -0.0310
24. 08:48:25 Cboe
Range: 4.6290 / 4.7190

Brembo SpA

12.21
3.04% 0.36
24. 08:26:30 Cboe
Range: 12.10 / 12.29

Brunello Cucinelli SpA

97.60
-0.71% -0.70
24. 08:48:33 Cboe
Range: 96.85 / 98.20

Buzzi SpA

33.26
0.60% 0.20
24. 08:46:43 Cboe
Range: 32.90 / 33.38
Share on,