Markets
All stocks

AALBORG BOLDSPILKLUB A/S

46.60
1.30% 0.60
19. 04:22:50 NASD.OMX DK
Range: 46.00 / 46.60

Agat Ejendomme A/S

1.6800
1.82% 0.0300
19. 05:28:51 NASD.OMX DK
Range: 1.6300 / 1.6800

AGF A/S B

0.6340
1.28% 0.0080
19. 05:01:42 NASD.OMX DK
Range: 0.6260 / 0.6340

Agillic A/S

12.70
0.00% 0.00
12. 09:21:26 NASD.OMX DK
Range: 12.70 / 12.70

Alefarm Brewing A/S

1.2800
-1.54% -0.0200
19. 05:29:15 NASD.OMX DK
Range: 1.2800 / 1.3100

ALK-Abello A/S

125.00
-0.71% -0.90
19. 05:30:16 Cboe
Range: 123.00 / 125.00

ALK-Abello A/S

125.20
-0.32% -0.40
19. 05:31:41 NASD.OMX DK
Range: 122.90 / 125.20

Alm Brand A/S

11.75
-4.16% -0.51
19. 05:16:13 Cboe
Range: 11.70 / 11.90

Alm Brand A/S

11.77
-4.00% -0.49
19. 05:27:28 NASD.OMX DK
Range: 11.70 / 11.99

Ambu A/S

108.95
-0.27% -0.30
19. 05:28:54 Cboe
Range: 107.15 / 109.15

Ambu A/S

108.95
-0.09% -0.10
19. 05:28:54 NASD.OMX DK
Range: 107.00 / 109.15

AP Moller - Maersk A/S

9235.00
0.38% 35.00
19. 05:31:16 Cboe
Range: 9090.00 / 9240.00

AP Moller - Maersk A/S

9240.00
1.04% 95.00
19. 05:32:13 NASD.OMX DK
Range: 9070.00 / 9240.00

AP Moller - Maersk A/S

9411.00
0.37% 35.00
19. 05:30:35 Cboe
Range: 9270.00 / 9414.00

AP Moller - Maersk A/S

9406.00
0.34% 32.00
19. 05:30:31 NASD.OMX DK
Range: 9254.00 / 9414.00

Aquaporin A/S

14.90
-1.00% -0.15
18. 10:37:10 Cboe
Range: 14.35 / 14.90

Aquaporin A/S

14.95
-4.78% -0.75
19. 04:55:11 NASD.OMX DK
Range: 14.50 / 15.00

Asetek A/S

4.2100
-0.36% -0.0150
19. 04:52:01 NASD.OMX DK
Range: 4.1700 / 4.2850

Atlantic Petroleum P/F

2.4400
-3.94% -0.1000
18. 07:05:11 NASD.OMX DK
Range: 2.4400 / 2.5400

BACTIQUANT A/S

2.6200
0.77% 0.0200
19. 04:50:11 NASD.OMX DK
Range: 2.5500 / 2.6500

Bang & Olufsen A/S

8.9200
0.22% 0.0200
19. 05:26:00 Cboe
Range: 8.8500 / 8.9700

Bang & Olufsen A/S

8.9300
0.56% 0.0500
19. 05:26:00 NASD.OMX DK
Range: 8.8100 / 8.9700

BankNordik P/F

158.00
0.00% 0.00
18. 08:01:53 Cboe
Range: 157.00 / 158.00

BankNordik P/F

156.50
-1.26% -2.00
19. 05:12:41 NASD.OMX DK
Range: 156.00 / 159.50

Bavarian Nordic A/S

145.80
-0.58% -0.85
19. 05:30:26 Cboe
Range: 143.95 / 146.40

Bavarian Nordic A/S

145.70
-0.72% -1.05
19. 05:29:47 NASD.OMX DK
Range: 143.70 / 146.45

Better Collective A/S

180.40
1.46% 2.60
18. 10:45:09 Cboe
Range: 179.80 / 181.80

Better Collective A/S

175.60
-3.30% -6.00
19. 05:26:33 NASD.OMX DK
Range: 175.60 / 179.40

Bioporto A/S

1.2760
-0.78% -0.0100
18. 09:33:14 Cboe
Range: 1.2620 / 1.2800

Bioporto A/S

1.2600
0.48% 0.0060
19. 05:28:29 NASD.OMX DK
Range: 1.2500 / 1.2780

Boozt AB

80.40
-1.83% -1.50
19. 05:08:06 Cboe
Range: 80.35 / 80.40

Boozt AB

80.50
-2.01% -1.65
19. 05:21:04 NASD.OMX DK
Range: 79.80 / 80.60

BRAIN+ A/S

0.1170
-2.09% -0.0025
19. 05:22:20 NASD.OMX DK
Range: 0.1170 / 0.1200

BRD. KLEE B A/S

4380.00
14.66% 560.00
17. 05:13:17 NASD.OMX DK
Range: 4380.00 / 4380.00

Brodrene A&O Johansen A/S

72.00
-1.77% -1.30
17. 08:50:25 Cboe
Range: 71.70 / 72.00

Brodrene A&O Johansen A/S

71.90
-0.28% -0.20
19. 05:03:53 NASD.OMX DK
Range: 71.00 / 72.10

Broendbyernes IF Fodbold A/S

0.7160
2.29% 0.0160
19. 05:19:57 Cboe
Range: 0.7160 / 0.7160

Broendbyernes IF Fodbold A/S

0.7160
3.47% 0.0240
19. 05:29:13 NASD.OMX DK
Range: 0.6920 / 0.7160

Carlsberg AS

1110.00
0.45% 5.00
19. 05:02:38 Cboe
Range: 1110.00 / 1110.00

Carlsberg AS

1110.00
-1.33% -15.00
19. 05:02:38 NASD.OMX DK
Range: 1110.00 / 1125.00
Share on,