Crypto

BTC/USDT

64133.50
-3.42% -2270.50
24. 17:12:28 GATE
Range: 63729.80 / 67061.20

ETH/USDT

3130.23
-2.76% -88.86
24. 17:12:56 GATE
Range: 3120.06 / 3288.73

XRP/USDT

0.53056
-2.70% -0.0147
24. 17:14:00 GATE
Range: 0.52524 / 0.55179

BCH/USDT

478.78
-5.20% -26.26
24. 17:10:40 GATE
Range: 477.63 / 511.46

BNB/USDT

605.70
-0.12% -0.70
24. 17:12:02 GATE
Range: 592.70 / 617.70

LTC/USDT

83.64
-1.70% -1.45
24. 17:13:08 GATE
Range: 83.47 / 87.65

ADA/USDT

0.4754
-4.92% -0.0246
24. 17:11:59 GATE
Range: 0.4721 / 0.5108

EOS/USDT

0.8216
-1.82% -0.0152
24. 17:14:24 GATE
Range: 0.8212 / 0.8796

XMR/USDT

118.66
-2.20% -2.67
24. 17:12:55 GATE
Range: 118.37 / 122.27

TRX/USDT

0.11356
0.29% 0.00033
24. 17:12:46 GATE
Range: 0.11237 / 0.11413

XLM/USDT

0.11492
-2.06% -0.00242
24. 17:11:58 GATE
Range: 0.11477 / 0.12031

XTZ/USDT

1.0144
-3.41% -0.0358
24. 17:01:25 GATE
Range: 1.0063 / 1.1027

NEO/USDT

17.88
-4.64% -0.87
24. 17:11:14 GATE
Range: 17.82 / 18.95

HT/USDT

0.575
-1.37% -0.008
24. 17:13:25 GATE
Range: 0.561 / 0.60

DASH/USDT

30.20
-3.27% -1.02
24. 17:07:44 GATE
Range: 30.20 / 32.22

ZEC/USDT

22.89
-4.43% -1.06
24. 17:11:24 GATE
Range: 22.82 / 24.43

ETC/USDT

26.669
-5.15% -1.448
24. 17:10:06 GATE
Range: 26.554 / 28.469

OMG/USDT

0.6665
-5.61% -0.0396
24. 17:08:52 GATE
Range: 0.6656 / 0.7239

MITH/USDT

0.0007416
-1.25% -9.40000000000001E-06
24. 17:11:27 GATE
Range: 0.0007251 / 0.000751

ABT/ETH

0.00069016
-0.02% -1.40000000000036E-07
24. 17:12:04 GATE
Range: 0.00067272 / 0.00070053

ABT/USDT

2.15646
-2.82% -0.06265
24. 17:12:22 GATE
Range: 2.12453 / 2.26393

ADA/BTC

0.00000743
-1.34% -1.006E-07
24. 17:09:07 GATE
Range: 0.00000731 / 0.00000762

AE/BTC

0.00000077
5.06% 3.7E-08
24. 17:08:24 GATE
Range: 0.00000073 / 0.0000008

AE/ETH

0.00001574
3.96% 5.99999999999998E-07
24. 17:13:28 GATE
Range: 0.00001475 / 0.00001662

AE/USDT

0.04918
0.74% 0.00036
24. 17:14:01 GATE
Range: 0.04827 / 0.05522

ATP/ETH

0.00000003
-0.76% -2.19999999999998E-10
24. 17:09:25 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008983
-3.33% -3.09E-06
24. 17:11:18 GATE
Range: 0.00008901 / 0.00009455

BAT/BTC

0.00000414
0.24% 9.9999999999999E-09
24. 17:09:22 GATE
Range: 0.00000409 / 0.00000424

BAT/ETH

0.0000846
-0.94% -8.00000000000006E-07
24. 17:13:27 GATE
Range: 0.0000833 / 0.0000865

BAT/USDT

0.265
-3.71% -0.0102
24. 17:09:24 GATE
Range: 0.2639 / 0.2831

BCD/BTC

0.00000153
-1.92% -3.00000000000001E-08
24. 17:09:21 GATE
Range: 0.00000151 / 0.0000016

BCD/USDT

0.09904
-4.42% -0.00458
24. 17:14:18 GATE
Range: 0.09705 / 0.10499

BCDN/ETH

0.00000013
2.99% 3.70000000000001E-09
24. 17:12:37 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0003976
-1.49% -5.99999999999998E-06
24. 17:12:32 GATE
Range: 0.0003975 / 0.0004079

BCH/BTC

0.00748
-1.71% -0.00013
24. 17:07:42 GATE
Range: 0.00739 / 0.00764

BCN/BTC

0.00000001
1.81% 8.99999999999995E-11
24. 17:11:01 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003242
-1.61% -5.29999999999997E-06
24. 17:10:15 GATE
Range: 0.0003231 / 0.0003295

BCX/BTC

0.00
-2.32% -7.4E-11
24. 16:53:36 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020543
0.28% 5.79999999999998E-07
24. 17:09:33 GATE
Range: 0.0001966 / 0.00020764

BEAM/BTC

0.00000125
-3.10% -3.99999999999998E-08
24. 17:12:22 GATE
Range: 0.00000124 / 0.00000129
Share on,