0.58444
0.58461
29. 02:50:15 FX
-0.00075 (-0.13%)
0.87771
0.87786
29. 02:50:16 FX
-0.00122 (-0.14%)
0.005
5.234
29. 02:49:45 FX
0.000 (0.00%)
0.07287
0.07293
29. 02:49:17 FX
-8.99999999999929E-05 (-0.12%)
0.1980
0.19829
29. 02:50:04 FX
-0.00026 (-0.13%)
0.07394
0.07399
29. 02:47:31 FX
-3.99999999999984E-05 (-0.05%)
19.7660
19.8160
29. 02:29:41 FX
+0.00700 (+0.04%)
1769.710
1770.210
29. 02:29:41 FX
+0.650 (+0.04%)
0.04181
0.04186
29. 02:49:12 FX
1.00000000000031E-05 (+0.02%)
0.21534
0.21614
29. 02:49:12 FX
1.000000000001E-05 (+0.00%)
0.39573
0.39653
29. 02:49:12 FX
-9.99999999995449E-06 (0.00%)
2.09680
2.10480
29. 02:48:48 FX
-0.00070 (-0.03%)
0.15776
0.15816
29. 02:49:12 FX
0.00000 (0.00%)
29.965
30.045
29. 02:48:56 FX
0.000 (0.00%)
0.10964
0.10972
29. 02:49:12 FX
7.99999999999967E-05 (+0.07%)
0.03372
0.03380
29. 02:49:12 FX
-5.00000000000014E-05 (-0.15%)
0.00435
0.00455
29. 02:49:15 FX
-9.00000000000007E-05 (-2.03%)
0.11436
0.11459
29. 02:49:15 FX
+0.00016 (+0.14%)
0.01629
0.01709
29. 02:49:12 FX
-3.00000000000022E-05 (-0.18%)
0.01386
0.0140
29. 02:49:15 FX
1.00000000000013E-05 (+0.07%)
0.85510
0.85510
28. 11:01:54 FX
-0.00258 (-0.30%)
2.28380
2.28580
29. 02:49:04 FX
+0.00020 (+0.01%)
2.25540
2.25740
29. 02:49:04 FX
+0.00020 (+0.01%)
138.938
138.958
29. 02:49:04 FX
+0.01 (+0.01%)
1.26120
1.26320
29. 02:49:12 FX
0.00000 (0.00%)
1.70220
1.70420
29. 02:49:12 FX
-0.00080 (-0.05%)
105.412
105.432
29. 02:49:04 FX
0.00 (0.00%)
2.54280
2.54480
29. 02:49:04 FX
+0.00020 (+0.01%)
1.71140
1.71140
28. 16:30:15 FX
-0.00390 (-0.23%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
30.3160
30.3360
29. 02:49:12 FX
+0.03300 (+0.11%)
2.82429
2.87337
29. 02:49:10 FX
+0.00148 (+0.05%)
1.000
1.000
29. 02:49:05 FX
0.00 (0.00%)
1.000
1.000
29. 02:49:05 FX
0.00 (0.00%)
10856.850
10857.050
29. 02:49:05 FX
+2.27 (+0.02%)
9.827
9.847
29. 02:49:05 FX
+0.001 (+0.01%)
31.150
31.170
29. 02:49:05 FX
+0.002 (+0.01%)
167.492
167.512
29. 02:49:05 FX
+0.035 (+0.02%)
1651.00
1655.00
29. 02:49:05 FX
+0.10 (+0.01%)
1651.00
1655.00
29. 02:49:05 FX
+0.10 (+0.01%)
5093.00
5095.00
29. 02:49:05 FX
+0.30 (+0.01%)
1135.949
1136.029
29. 02:49:12 FX
+0.02 (+0.00%)
0.38739
0.38911
29. 02:49:15 FX
-0.00028 (-0.07%)
2644.330
2645.130
29. 02:49:06 FX
+0.16 (+0.01%)
19.505
19.525
29. 02:49:06 FX
+0.02 (+0.08%)
46.034
46.936
29. 02:49:15 FX
+0.08 (+0.18%)
168.260
168.460
29. 02:49:06 FX
0.00 (0.00%)
1.279
1.281
29. 02:49:12 FX
+0.018 (+1.44%)
5.04740
5.04740
28. 06:50:10 FX
+0.01470 (+0.29%)
9364.470
9364.670
29. 02:49:06 FX
+0.63 (+0.01%)
10.74720
10.74920
29. 02:49:06 FX
0.00000 (0.00%)
1.70292
1.70343
29. 02:50:15 FX
+0.00056 (+0.03%)
44.38160
44.38360
29. 02:49:06 FX
+0.09000 (+0.20%)
11.034
11.054
29. 02:49:12 FX
0.000 (0.00%)
16411.698
16412.018
29. 02:49:07 FX
+1.10 (+0.01%)
8.59080
8.59280
29. 02:49:07 FX
+0.00060 (+0.01%)
151.120
151.320
29. 02:49:07 FX
+0.01 (+0.01%)
3.4070
3.4090
29. 02:49:12 FX
+0.00010 (+0.00%)
0.95619
0.95627
29. 02:50:12 FX
+0.00015 (+0.02%)
139.670
139.870
29. 02:49:12 FX
+0.20 (+0.14%)
31.68640
31.70640
29. 02:49:07 FX
+0.00210 (+0.01%)
0.01164
0.01169
29. 02:49:15 FX
9.99999999999959E-06 (+0.09%)
0.10115
0.10134
29. 02:49:17 FX
-3.99999999999984E-05 (-0.04%)
0.00216
0.00217
29. 02:49:12 FX
-1E-05 (-0.46%)
0.04993
0.05001
29. 02:49:09 FX
1.00000000000031E-05 (+0.02%)
0.21533
0.21613
29. 02:49:12 FX
+0.00020 (+0.09%)
0.00949
0.00951
29. 02:49:15 FX
-9.99999999999959E-06 (-0.11%)
0.00569
0.00570
29. 02:49:11 FX
0.00000 (0.00%)
1.11720
1.1180
29. 02:49:12 FX
-4.000000000004E-05 (0.00%)
0.00604
0.00605
29. 02:49:14 FX
0.00000 (0.00%)
0.00059
0.00059
29. 02:49:31 FX
1E-05 (+1.72%)
2.57104
2.58024
29. 02:49:16 FX
+0.00302 (+0.12%)
0.00175
0.00179
29. 02:49:16 FX
0.00000 (0.00%)
0.00263
0.00264
29. 02:49:16 FX
0.00000 (0.00%)
0.07808
0.07848
29. 02:49:17 FX
-1.000000000001E-05 (-0.01%)
0.01658
0.01758
29. 02:49:17 FX
-7.00000000000006E-05 (-0.42%)
0.00045
0.00046
29. 02:49:17 FX
0.00000 (0.00%)
0.04769
0.04779
29. 02:49:40 FX
8.99999999999998E-05 (+0.19%)
0.16730
0.16784
29. 02:49:18 FX
+0.00026 (+0.16%)
2.05540
2.05940
29. 02:49:20 FX
-9.99999999997669E-05 (0.00%)
0.20980
0.21020
29. 02:49:21 FX
0.00000 (0.00%)
0.00283
0.00286
29. 02:49:22 FX
-1E-05 (-0.35%)
0.21259
0.22187
29. 02:49:22 FX
-0.00119 (-0.56%)
0.17151
0.17202
29. 02:49:23 FX
-0.00010 (-0.06%)
0.00851
0.00859
29. 02:49:23 FX
-9.99999999999959E-06 (-0.12%)
0.20920
0.21320
29. 02:49:24 FX
0.00000 (0.00%)
0.05649
0.06106
29. 02:49:24 FX
+0.00033 (+0.59%)
0.58656
0.58789
29. 02:49:25 FX
+0.00061 (+0.10%)
0.02168
0.02179
29. 02:49:27 FX
0.00000 (0.00%)
0.25334
0.25427
29. 02:49:27 FX
+0.00019 (+0.08%)
0.02446
0.02450
29. 02:49:48 FX
+0.00013 (+0.53%)
0.02474
0.02480
29. 02:49:44 FX
-1.99999999999992E-05 (-0.08%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00003
0.00003
29. 02:49:33 FX
0.00000 (0.00%)
0.29303
0.29383
29. 02:49:33 FX
0.00000 (0.00%)
1.04540
1.04620
29. 02:50:12 FX
-9.9999999999989E-05 (-0.01%)
Share on,