0.61268
0.61271
29. 07:07:22 FX
-0.00097 (-0.16%)
0.68887
0.68890
29. 07:07:20 FX
-0.00029 (-0.04%)
0.93243
0.93245
29. 07:07:21 FX
-2.000000000002E-05 (0.00%)
0.03967
0.03968
29. 07:07:22 FX
2.99999999999953E-05 (+0.08%)
1.18242
1.18248
29. 07:07:21 FX
+0.00088 (+0.07%)
0.00296
0.00296
29. 07:06:35 FX
0.00000 (0.00%)
0.833
0.833
29. 07:07:21 FX
+0.002 (+0.28%)
0.23337
0.23342
29. 07:07:18 FX
-0.00064 (-0.27%)
0.59256
0.59260
29. 07:07:19 FX
-0.00072 (-0.12%)
0.01447
0.01447
29. 07:07:20 FX
-8.99999999999998E-05 (-0.62%)
15.90750
15.91270
29. 07:07:21 FX
+0.04960 (+0.31%)
1429.573
1429.805
29. 07:07:21 FX
+6.603 (+0.46%)
0.24722
0.24772
29. 07:05:00 FX
+0.00048 (+0.19%)
0.50850
0.50950
29. 06:55:43 FX
+0.00120 (+0.24%)
0.01460
0.01560
29. 07:05:00 FX
0.00000 (0.00%)
2.40940
2.41440
29. 06:55:46 FX
+0.00570 (+0.24%)
0.90850
0.90950
29. 07:05:00 FX
+0.00170 (+0.19%)
0.21592
0.21642
29. 07:05:00 FX
-7.99999999999967E-05 (-0.04%)
32.656
32.756
29. 06:55:54 FX
-0.009 (-0.03%)
0.00115
0.00116
29. 07:05:00 FX
0.00000 (0.00%)
0.13095
0.13105
29. 07:05:00 FX
+0.00021 (+0.16%)
0.00027
0.00027
29. 07:05:00 FX
0.00000 (0.00%)
0.13369
0.13394
29. 07:05:00 FX
0.00000 (0.00%)
0.05709
0.05809
29. 07:05:00 FX
+0.00013 (+0.23%)
1.96350
1.9660
29. 06:55:57 FX
-0.00450 (-0.23%)
1.96730
1.96980
29. 06:55:57 FX
-0.01570 (-0.79%)
93.410
93.430
29. 06:55:57 FX
-0.190 (-0.20%)
1.09890
1.10140
29. 07:05:00 FX
-0.00200 (-0.18%)
1.49680
1.49930
29. 07:05:00 FX
+0.00150 (+0.10%)
78.480
78.730
29. 06:55:57 FX
-0.17 (-0.22%)
2.21510
2.21760
29. 06:55:57 FX
-0.00510 (-0.23%)
1.48870
N/A
28. 09:30:01 FX
+0.00400 (+0.27%)
0.03008
0.03108
29. 06:55:57 FX
9.99999999999959E-06 (+0.03%)
1.18250
1.19250
10. 16:01:05 FX
0.00000 (0.00%)
1.09890
1.10140
29. 07:05:00 FX
-0.00220 (-0.20%)
2.40710
2.40960
29. 06:55:58 FX
0.00000 (0.00%)
0.84290
0.84790
29. 07:05:00 FX
-0.00080 (-0.09%)
10367.00
10370.00
29. 07:05:00 FX
-18.60 (-0.18%)
8.427
8.452
29. 06:55:58 FX
-0.025 (-0.30%)
27.0890
27.1140
29. 07:05:00 FX
-0.05000 (-0.18%)
103.090
103.110
29. 06:55:58 FX
-0.17 (-0.16%)
4465.00
4467.00
29. 07:05:00 FX
+8.60 (+0.19%)
990.090
990.190
29. 07:05:00 FX
-1.94 (-0.20%)
0.90090
0.90340
29. 07:05:00 FX
-0.00170 (-0.19%)
1604.040
1605.040
29. 06:55:59 FX
-9.23 (-0.57%)
16.990
17.010
29. 07:00:00 FX
-0.03 (-0.18%)
37.310
37.340
29. 06:55:59 FX
-0.05 (-0.13%)
125.550
125.570
29. 06:55:59 FX
-0.210 (-0.17%)
1.0990
1.1010
29. 07:05:00 FX
-0.00200 (-0.18%)
4.27660
N/A
29. 06:55:59 FX
-0.00280 (-0.07%)
7195.430
7195.680
29. 07:05:00 FX
+22.86 (+0.32%)
9.07050
9.0730
29. 06:55:59 FX
0.00000 (0.00%)
8.18940
8.19190
29. 07:05:00 FX
-0.01500 (-0.18%)
9.614
9.639
29. 07:05:00 FX
-0.019 (-0.20%)
7.40170
7.40420
29. 06:56:00 FX
-0.06210 (-0.83%)
0.84040
0.85040
29. 07:05:00 FX
-0.00080 (-0.10%)
128.050
128.00
29. 06:56:00 FX
-0.30 (-0.23%)
2.96920
2.97170
29. 07:05:00 FX
-0.00580 (-0.19%)
0.77749
0.77759
29. 07:07:15 FX
-0.00051 (-0.07%)
0.80030
N/A
29. 06:56:00 FX
0.00000 (0.00%)
119.330
N/A
29. 07:00:00 FX
0.00 (0.00%)
0.84040
0.85040
29. 07:05:00 FX
-0.00080 (-0.10%)
16.26410
16.26660
29. 06:56:00 FX
+0.08350 (+0.52%)
0.15850
0.16850
29. 07:05:00 FX
+0.00090 (+0.57%)
0.11689
0.11699
29. 07:05:00 FX
+0.00026 (+0.22%)
0.13388
0.13488
29. 07:05:00 FX
-1.99999999999922E-05 (-0.01%)
0.06664
0.06674
29. 07:05:00 FX
+0.00015 (+0.23%)
0.26236
0.26336
29. 07:05:00 FX
+0.00024 (+0.09%)
0.01274
0.01275
29. 07:05:00 FX
9.99999999999959E-06 (+0.08%)
0.00732
0.00734
29. 06:56:07 FX
2.00000000000001E-05 (+0.27%)
1.2790
1.2890
29. 07:00:00 FX
+0.00320 (+0.25%)
0.833
0.833
29. 07:06:00 FX
+0.002 (+0.28%)
0.00897
0.00907
29. 07:05:00 FX
4.00000000000001E-05 (+0.45%)
2.98460
2.99460
29. 07:05:00 FX
+0.00160 (+0.05%)
1.1060
1.1110
29. 07:05:00 FX
+0.00220 (+0.20%)
0.00240
0.00241
29. 06:56:12 FX
1.99999999999996E-05 (+0.84%)
0.09397
0.09447
29. 07:05:00 FX
+0.00014 (+0.15%)
0.02465
0.02475
29. 07:00:00 FX
+0.00014 (+0.57%)
0.04802
0.04902
29. 07:05:00 FX
8.99999999999998E-05 (+0.19%)
0.22280
0.22290
29. 06:56:14 FX
+0.00080 (+0.36%)
0.06174
0.06274
29. 07:05:00 FX
-0.00018 (-0.29%)
0.00251
0.00252
29. 07:00:00 FX
1E-05 (+0.40%)
0.09915
0.09925
29. 07:05:00 FX
-0.00036 (-0.36%)
0.26650
0.27650
29. 07:05:00 FX
-0.00030 (-0.11%)
0.01781
0.01791
29. 07:05:00 FX
-3.00000000000022E-05 (-0.17%)
0.23315
0.23365
29. 07:05:00 FX
-0.00066 (-0.28%)
0.24929
0.25029
29. 07:00:00 FX
+0.00059 (+0.24%)
0.20874
0.20974
29. 07:05:00 FX
-4.99999999999945E-05 (-0.02%)
0.00849
0.00850
29. 07:05:00 FX
-1.00000000000013E-05 (-0.12%)
0.01442
0.01452
29. 07:05:00 FX
-9.99999999999994E-05 (-0.69%)
0.23990
0.24490
29. 07:00:00 FX
+0.00060 (+0.25%)
0.09398
0.09498
29. 07:05:00 FX
4.99999999999945E-05 (+0.05%)
0.02930
0.02950
29. 07:05:00 FX
-9.99999999999994E-05 (-0.34%)
0.32155
0.32255
29. 07:05:00 FX
+0.00025 (+0.08%)
0.15209
0.15309
29. 07:05:00 FX
-0.00011 (-0.07%)
0.03012
0.03013
29. 07:05:00 FX
-7.00000000000006E-05 (-0.23%)
0.00039
0.00040
29. 06:56:23 FX
0.00000 (0.00%)
0.39191
0.39291
29. 06:56:27 FX
+0.00081 (+0.21%)
1.28560
1.28660
29. 07:07:15 FX
+0.00080 (+0.06%)
0.06170
0.06270
29. 07:05:00 FX
-0.00020 (-0.32%)
Share on,