Markets
Top 100 ETFs

SPDR Gold Shares ETF

221.46
0.51% 1.12
19. 10:37:08 NYSE
Range: 220.08 / 221.80

iShares MSCI EMU ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

82.02
0.51% 0.42
19. 10:37:02 NYSE
Range: 81.77 / 82.37

Direxion Daily Gold Miners Index Bear 3x Shares ETF

7.9750
-2.51% -0.2050
19. 10:37:04 NYSE
Range: 7.9400 / 8.1900

SPDR S&P Regional Banking ETF

46.90
1.71% 0.79
19. 10:37:05 NYSE
Range: 45.74 / 46.98

Direxion Daily S&P Biotech Bear 3x Shares ETF

10.83
2.90% 0.31
19. 10:37:08 NYSE
Range: 10.19 / 10.85

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

66.75
-0.22% -0.14
19. 10:37:07 NYSE
Range: 66.60 / 66.86

UltraPro Short S&P500 ETF

37.78
1.21% 0.45
19. 10:37:06 NYSE
Range: 37.15 / 37.87

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.16
0.24% 0.25
19. 10:37:08 NYSE
Range: 104.99 / 105.29

Vanguard FTSE Europe ETF

64.75
0.36% 0.23
19. 10:37:01 NYSE
Range: 64.61 / 64.90

UltraPro Short QQQ ETF

12.55
3.94% 0.48
19. 10:37:08 NYSE
Range: 12.16 / 12.59

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

70.93
0.34% 0.24
19. 10:37:07 NYSE
Range: 70.47 / 71.21

SPDR S&P Biotech ETF

82.72
-0.91% -0.76
19. 10:37:06 NYSE
Range: 82.68 / 84.38

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

170.62
-0.37% -0.64
19. 10:36:56 NYSE
Range: 170.54 / 171.65

Direxion Daily Small Cap Bull 3x Shares ETF

32.72
0.34% 0.11
19. 10:37:08 NYSE
Range: 32.08 / 33.39

Materials Select Sector SPDR Fund

89.22
0.21% 0.19
19. 10:37:05 NYSE
Range: 89.01 / 89.64

UltraPro QQQ ETF

50.79
-3.71% -1.96
19. 10:37:08 NYSE
Range: 50.62 / 52.47

Vanguard REIT ETF

79.01
0.50% 0.39
19. 10:37:07 NYSE
Range: 78.66 / 79.35

iShares MSCI Taiwan ETF

45.85
-1.80% -0.84
19. 10:37:01 NYSE
Range: 45.74 / 46.14

PowerShares Senior Loan Portfolio ETF

21.10
-0.05% -0.01
19. 10:37:07 NYSE
Range: 21.10 / 21.12

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

30.06
0.07% 0.02
19. 10:37:01 NYSE
Range: 30.05 / 30.14

SPDR Euro STOXX 50 ETF

50.22
0.08% 0.04
19. 10:36:35 NYSE
Range: 50.22 / 50.42

iShares Core S&P 500 ETF

500.07
-0.36% -1.81
19. 10:37:05 NYSE
Range: 499.67 / 502.89

SPDR S&P Metals & Mining ETF

61.15
0.30% 0.18
19. 10:37:08 NYSE
Range: 60.73 / 61.51

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

71.20
2.27% 1.58
19. 10:37:07 NYSE
Range: 69.66 / 72.21

iShares MSCI Hong Kong ETF

14.71
-0.20% -0.03
19. 10:37:01 NYSE
Range: 14.69 / 14.75

UltraShort QQQ ETF

50.68
2.51% 1.24
19. 10:37:05 NYSE
Range: 49.62 / 50.78

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

105.60
-0.12% -0.13
19. 10:36:57 NYSE
Range: 105.31 / 105.78

iShares MSCI South Korea Capped ETF

61.64
-0.26% -0.16
19. 10:37:02 NYSE
Range: 61.54 / 61.79

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

37.14
0.79% 0.29
19. 10:37:05 NYSE
Range: 36.86 / 37.27

SPDR Dow JonesÆ Industrial Average ETF

379.26
0.38% 1.42
19. 10:37:05 NYSE
Range: 377.92 / 379.97
Share on,