Markets
All stocks

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0300
-0.49% -0.0100
24. 14:50:40 NASDAQ
Range: 1.9657 / 2.0700

ACUSHNET HOLDINGS CORP. COMMON STOCK

63.16
-2.58% -1.67
24. 14:59:59 NYSE
Range: 63.14 / 64.95

ACUTUS MEDICAL INC. - COMMON STOCK

0.1668
-1.24% -0.0021
24. 14:58:22 NASDAQ
Range: 0.1631 / 0.1715

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.96
-2.13% -0.39
24. 14:59:55 NASDAQ
Range: 17.93 / 18.33

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.7500
3.77% 0.1000
24. 10:19:12 NASDAQ
Range: 2.7500 / 2.7500

ADAMAS ONE CORP. - COMMON STOCK

0.3075
-13.14% -0.0465
24. 14:58:58 NASDAQ
Range: 0.3050 / 0.3790

ADAMS DIVERSIFIED EQUITY FUND INC.

18.83
0.11% 0.02
24. 14:59:53 NYSE
Range: 18.78 / 18.90

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.53
-0.59% -0.14
24. 14:59:54 NYSE
Range: 23.49 / 23.60

ADAPTHEALTH CORP. - COMMON STOCK

9.7800
-0.31% -0.0300
24. 14:59:58 NASDAQ
Range: 9.6700 / 9.8950

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0800
-5.26% -0.0600
24. 14:59:59 NASDAQ
Range: 1.0700 / 1.1500

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.70
0.16% 0.04
24. 14:59:53 NYSE
Range: 24.59 / 25.01

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.6000
0.78% 0.0200
24. 14:59:59 NASDAQ
Range: 2.5100 / 2.6675

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8800
-0.07% -0.0055
24. 14:27:06 NYSE
Range: 7.8700 / 7.8800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.03
0.07% 0.01
24. 14:59:49 NYSE
Range: 16.95 / 17.03

ADC THERAPEUTICS SA COMMON SHARES

4.7800
-3.82% -0.1900
24. 14:59:58 NYSE
Range: 4.7100 / 5.0000

ADDENTAX GROUP CORP. - COMMON STOCK

0.9110
2.36% 0.0210
24. 13:31:47 NASDAQ
Range: 0.8900 / 0.9300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

15.55
-17.02% -3.19
24. 14:55:32 NASDAQ
Range: 15.09 / 16.89

ADDUS HOMECARE CORPORATION - COMMON STOCK

95.50
0.78% 0.74
24. 14:59:59 NASDAQ
Range: 92.40 / 95.86

ADECOAGRO S.A. COMMON SHARES

11.07
-0.63% -0.07
24. 14:59:58 NYSE
Range: 10.98 / 11.15

ADEIA INC. - COMMON STOCK

10.26
-1.16% -0.12
24. 14:59:53 NASDAQ
Range: 10.20 / 10.37

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7100
0.59% 0.0100
24. 14:58:20 NASDAQ
Range: 1.6200 / 1.7600

ADICET BIO INC. - COMMON STOCK

1.8750
-10.71% -0.2250
24. 14:59:58 NASDAQ
Range: 1.8650 / 2.0800

ADIENT PLC ORDINARY SHARES

29.69
2.59% 0.75
24. 14:59:59 NYSE
Range: 28.71 / 29.81

ADITXT INC. - COMMON STOCK

2.3700
4.41% 0.1000
24. 14:59:56 NASDAQ
Range: 2.2700 / 2.4100

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.55
8.75% 1.09
24. 14:59:31 NASDAQ
Range: 12.20 / 13.55

ADMA BIOLOGICS INC - COMMON STOCK

6.4600
-1.22% -0.0800
24. 14:59:57 NASDAQ
Range: 6.4201 / 6.5500

ADOBE INC. - COMMON STOCK

477.12
0.89% 4.22
24. 14:59:59 NASDAQ
Range: 471.73 / 478.57

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.90
0.00% 0.00
24. 14:59:59 NASDAQ
Range: 10.46 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.3900
3.91% 0.0900
22. 14:54:09 NASDAQ
Range: 2.3200 / 2.3900

ADT INC. COMMON STOCK

6.3800
0.31% 0.0200
24. 14:59:59 NYSE
Range: 6.3300 / 6.4450

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

47.21
0.36% 0.17
24. 14:59:59 NYSE
Range: 46.50 / 47.40

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2400
1.89% 0.0600
24. 14:59:59 NASDAQ
Range: 3.1700 / 3.2700

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.3976
-2.02% -0.0082
24. 14:15:07 NASDAQ
Range: 0.3975 / 0.4444

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7500
-0.63% -0.0300
24. 14:59:58 NASDAQ
Range: 4.7050 / 4.8100

ADVANCE AUTO PARTS INC.

76.53
-1.88% -1.47
24. 14:59:58 NYSE
Range: 75.82 / 77.60

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

160.32
0.02% 0.04
24. 14:59:59 NYSE
Range: 159.25 / 162.34

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

92.84
-0.28% -0.26
24. 14:59:57 NASDAQ
Range: 92.15 / 94.63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

151.74
-0.35% -0.53
24. 14:59:59 NASDAQ
Range: 150.63 / 157.66

ADVANSIX INC. COMMON STOCK

26.64
-1.95% -0.53
24. 14:59:55 NYSE
Range: 26.40 / 27.16

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5700
-2.35% -0.1100
24. 14:59:56 NASDAQ
Range: 4.5100 / 4.8196
Share on,