Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

12.94
0.70% 0.09
19. 14:59:59 NYSE
Range: 12.72 / 13.02

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4001
-3.36% -0.0139
19. 14:59:40 NASDAQ
Range: 0.3726 / 0.4400

AADI BIOSCIENCE INC. - COMMON STOCK

1.8400
2.22% 0.0400
19. 14:59:58 NASDAQ
Range: 1.7800 / 1.8550

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.71
0.19% 0.04
19. 14:59:59 NYSE
Range: 20.61 / 20.78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.67
0.83% 0.24
19. 13:00:51 NYSE
Range: 29.67 / 29.78

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.93
0.45% 0.10
19. 09:30:13 NYSE
Range: 21.93 / 21.93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.00
0.27% 0.05
19. 13:59:40 NYSE
Range: 18.00 / 18.00

AAON INC. - COMMON STOCK

85.41
0.20% 0.17
19. 14:59:58 NASDAQ
Range: 84.27 / 86.75

AAR CORP. COMMON STOCK

64.12
1.73% 1.09
19. 14:59:59 NYSE
Range: 63.02 / 64.37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.4800
2.33% 0.1700
19. 14:59:58 NYSE
Range: 7.3225 / 7.4900

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66.48
-2.60% -1.77
19. 14:22:36 NYSE
Range: 66.48 / 66.56

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.93
0.14% 0.05
19. 14:12:50 NYSE
Range: 35.88 / 35.96

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 14:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 09:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
0.08% 0.02
19. 14:59:48 NYSE
Range: 24.94 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.37
0.08% 0.04
19. 14:58:55 NYSE
Range: 50.33 / 50.37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 14:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

57.64
-0.93% -0.54
19. 14:36:00 NYSE
Range: 57.64 / 57.77

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.51
-0.15% -0.10
19. 13:36:52 NYSE
Range: 61.51 / 61.51

AB CONSERVATIVE BUFFER ETF

36.04
-0.06% -0.02
19. 14:51:05 NASDAQ
Range: 35.97 / 36.07

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 14:48:23 NASDAQ
Range: 34.53 / 34.54

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.35
-0.04% -0.01
19. 14:57:52 NASDAQ
Range: 25.31 / 25.39

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.84
0.00% 0.00
19. 14:59:50 NASDAQ
Range: 11.81 / 11.92

ABACUS LIFE INC. - WARRANT

0.5018
4.54% 0.0218
19. 14:59:52 NASDAQ
Range: 0.4750 / 0.5018

ABBOTT LABORATORIES COMMON STOCK

107.28
1.91% 2.01
19. 14:59:59 NYSE
Range: 105.38 / 107.77

ABBVIE INC. COMMON STOCK

166.41
1.06% 1.75
19. 14:59:58 NYSE
Range: 163.25 / 166.60

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8700
-1.02% -0.0400
19. 14:59:59 NASDAQ
Range: 3.7900 / 3.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.5700
0.53% 0.0400
19. 14:59:57 NASDAQ
Range: 7.2000 / 7.6900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

110.36
0.95% 1.04
19. 14:59:59 NYSE
Range: 108.53 / 112.28

ABITS GROUP INC - ORDINARY SHARES

0.7706
1.73% 0.0131
19. 12:36:06 NASDAQ
Range: 0.7400 / 0.7790

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.31
1.32% 0.20
19. 14:59:54 NASDAQ
Range: 14.99 / 15.38

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6100
-4.45% -0.0750
19. 14:58:10 NASDAQ
Range: 1.6100 / 1.7400

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 12:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.32
1.19% 0.52
19. 14:59:59 NYSE
Range: 43.73 / 44.52

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.43
2.20% 0.52
19. 14:25:15 NYSE
Range: 24.32 / 24.55

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1500
-0.22% -0.0200
19. 14:59:19 NYSE
Range: 9.1100 / 9.1900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.92
1.08% 0.18
19. 14:59:59 NYSE
Range: 16.84 / 16.94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6000
0.28% 0.0100
19. 14:59:29 NYSE
Range: 3.5800 / 3.6400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.83
0.32% 0.05
19. 14:59:39 NYSE
Range: 15.78 / 15.88

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.17
0.47% 0.09
19. 14:59:56 NYSE
Range: 19.07 / 19.21
Share on,