Markets
NASDAQ100

US NAS 100 (cfd)

17296.39
-0.52% -89.89
25. 01:34:03 FXCM
Range: 17288.65 / 17386.28

NASDAQ100 Constituents

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 14:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

88.75
1.00% 0.88
24. 14:59:59 NASDAQ
Range: 86.95 / 88.94

SYNOPSYS INC. - COMMON STOCK

527.52
0.00% 0.02
24. 14:59:58 NASDAQ
Range: 527.28 / 540.73

TESLA INC. - COMMON STOCK

162.13
12.06% 17.45
24. 14:59:59 NASDAQ
Range: 157.51 / 167.97

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

174.81
5.64% 9.34
24. 14:59:59 NASDAQ
Range: 173.61 / 179.49

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.57
1.31% 0.50
24. 14:59:59 NASDAQ
Range: 37.38 / 38.95

T-MOBILE US INC. - COMMON STOCK

164.18
0.57% 0.93
24. 14:59:59 NASDAQ
Range: 162.16 / 164.55

VERISIGN INC. - COMMON STOCK

185.55
0.23% 0.43
24. 14:59:53 NASDAQ
Range: 181.01 / 185.82

VERISK ANALYTICS INC. - COMMON STOCK

222.25
0.00% 0.00
24. 14:59:56 NASDAQ
Range: 219.66 / 222.58

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

400.76
-1.02% -4.15
24. 14:59:55 NASDAQ
Range: 399.29 / 406.83

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.81
-1.33% -0.24
24. 14:59:59 NASDAQ
Range: 17.62 / 17.98

WORKDAY INC. - CLASS A COMMON STOCK

255.74
-0.42% -1.08
24. 14:59:59 NASDAQ
Range: 254.43 / 258.94

XCEL ENERGY INC. - COMMON STOCK

55.33
0.11% 0.06
24. 14:59:59 NASDAQ
Range: 54.15 / 55.64

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.65
0.05% 0.03
24. 14:59:59 NASDAQ
Range: 60.98 / 62.17

ZSCALER INC. - COMMON STOCK

177.46
0.31% 0.54
24. 14:59:59 NASDAQ
Range: 176.04 / 181.80
Share on,