Markets
NASDAQ100

US NAS 100 (cfd)

17591.43
0.40% 70.22
18. 01:24:55 FXCM
Range: 17521.21 / 17598.68

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

66.93
-0.56% -0.38
17. 15:59:59 NASDAQ
Range: 66.89 / 67.55

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

190.36
-0.19% -0.36
17. 15:59:59 NASDAQ
Range: 189.75 / 192.52

IDEXX LABORATORIES INC. - COMMON STOCK

478.24
-2.31% -11.33
17. 15:59:54 NASDAQ
Range: 477.63 / 490.49

ILLUMINA INC. - COMMON STOCK

118.29
0.51% 0.60
17. 15:59:59 NASDAQ
Range: 117.42 / 120.06

INTEL CORPORATION - COMMON STOCK

35.68
-1.60% -0.58
17. 15:59:59 NASDAQ
Range: 35.37 / 36.13

INTUIT INC. - COMMON STOCK

613.21
0.28% 1.72
17. 15:59:53 NASDAQ
Range: 611.84 / 617.80

INTUITIVE SURGICAL INC. - COMMON STOCK

374.17
-1.16% -4.38
17. 15:59:59 NASDAQ
Range: 371.14 / 379.71

JD.COM INC. - AMERICAN DEPOSITARY SHARES

25.16
0.40% 0.10
17. 15:59:59 NASDAQ
Range: 25.10 / 25.62

KEURIG DR PEPPER INC. - COMMON STOCK

30.88
1.45% 0.44
17. 15:59:59 NASDAQ
Range: 30.52 / 30.91

KLA CORPORATION - COMMON STOCK

658.26
-5.06% -35.05
17. 15:59:58 NASDAQ
Range: 657.83 / 684.85

LAM RESEARCH CORPORATION - COMMON STOCK

912.26
-5.29% -50.97
17. 15:59:59 NASDAQ
Range: 910.26 / 952.49

LUCID GROUP INC. - COMMON STOCK

2.4300
1.25% 0.0300
17. 15:59:59 NASDAQ
Range: 2.4000 / 2.4700

LULULEMON ATHLETICA INC. - COMMON STOCK

344.86
1.73% 5.88
17. 15:59:59 NASDAQ
Range: 341.24 / 346.45

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

238.46
-2.92% -7.16
17. 15:59:59 NASDAQ
Range: 237.54 / 245.33

MARVELL TECHNOLOGY INC. - COMMON STOCK

66.48
-2.64% -1.80
17. 15:59:59 NASDAQ
Range: 66.35 / 69.39

MATCH GROUP INC. - COMMON STOCK

32.28
1.73% 0.55
17. 15:59:59 NASDAQ
Range: 31.69 / 32.49

MERCADOLIBRE INC. - COMMON STOCK

1397.86
0.00% -0.02
17. 15:59:55 NASDAQ
Range: 1389.00 / 1414.19

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

85.07
-1.00% -0.86
17. 15:59:59 NASDAQ
Range: 84.70 / 87.03

MICRON TECHNOLOGY INC. - COMMON STOCK

116.33
-4.47% -5.44
17. 15:59:59 NASDAQ
Range: 116.20 / 124.42

MICROSOFT CORPORATION - COMMON STOCK

411.84
-0.66% -2.74
17. 15:59:59 NASDAQ
Range: 410.33 / 418.88

MODERNA INC. - COMMON STOCK

103.44
-0.34% -0.35
17. 15:59:59 NASDAQ
Range: 102.27 / 105.14

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

66.51
0.80% 0.53
17. 15:59:59 NASDAQ
Range: 66.00 / 66.66

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.23
-0.84% -0.46
17. 15:59:59 NASDAQ
Range: 53.94 / 55.11

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

89.94
-0.53% -0.48
17. 15:59:59 NASDAQ
Range: 89.19 / 90.40

NETFLIX INC. - COMMON STOCK

613.69
-0.62% -3.83
17. 15:59:59 NASDAQ
Range: 607.71 / 620.97

NVIDIA CORPORATION - COMMON STOCK

840.35
-3.87% -33.80
17. 15:59:59 NASDAQ
Range: 839.50 / 887.75

NXP SEMICONDUCTORS N.V. - COMMON STOCK

226.92
-1.63% -3.76
17. 15:59:59 NASDAQ
Range: 225.84 / 231.46

OKTA INC. - CLASS A COMMON STOCK

93.80
-1.27% -1.21
17. 15:59:59 NASDAQ
Range: 93.76 / 95.92

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1094.80
0.49% 5.29
17. 15:59:57 NASDAQ
Range: 1091.14 / 1103.30

PACCAR INC. - COMMON STOCK

115.93
-1.37% -1.61
17. 15:59:59 NASDAQ
Range: 115.32 / 118.47

PALO ALTO NETWORKS INC. - COMMON STOCK

277.33
0.84% 2.31
17. 15:59:59 NASDAQ
Range: 275.60 / 280.88

PAYCHEX INC. - COMMON STOCK

119.14
-1.65% -2.00
17. 15:59:59 NASDAQ
Range: 119.07 / 121.49

PAYPAL HOLDINGS INC. - COMMON STOCK

63.26
-0.27% -0.17
17. 15:59:59 NASDAQ
Range: 62.58 / 63.97

PELOTON INTERACTIVE INC. - COMMON STOCK

3.0700
-0.97% -0.0300
17. 15:59:59 NASDAQ
Range: 3.0500 / 3.2100

PEPSICO INC. - COMMON STOCK

169.48
1.18% 1.98
17. 15:59:59 NASDAQ
Range: 168.21 / 169.70

QUALCOMM INCORPORATED - COMMON STOCK

164.32
-2.53% -4.26
17. 15:59:59 NASDAQ
Range: 163.77 / 170.19

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

901.19
0.79% 7.05
17. 15:59:53 NASDAQ
Range: 899.90 / 911.64

ROSS STORES INC. - COMMON STOCK

132.79
-0.78% -1.04
17. 15:59:59 NASDAQ
Range: 132.06 / 134.92

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1000
-1.59% -0.0500
17. 15:59:59 NASDAQ
Range: 3.0800 / 3.1900

SKYWORKS SOLUTIONS INC. - COMMON STOCK

98.47
-0.55% -0.54
17. 15:59:59 NASDAQ
Range: 98.13 / 99.60
Share on,