Markets

Sweden Most Active Stocks

VIAPLAY GROUP AB SER. B

0.7054
1.44% 0.0100
18. 11:29:30
Range: 0.6910 / 0.7316

QLife Holding Ab

0.0033
3.12% 9.99999999999998E-05
18. 11:29:44
Range: 0.0031 / 0.0036

Prostatype Genomics AB

0.0402
-14.10% -0.0066
18. 11:29:39
Range: 0.0382 / 0.0510

Xbrane Biopharma AB

0.3640
6.59% 0.0225
18. 11:29:32
Range: 0.3430 / 0.3680

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
18. 11:12:59
Range: 0.0037 / 0.0039

XACT BEAR 2

8.5870
-0.73% -0.0630
18. 11:24:39
Range: 8.5500 / 8.7190

TERRANET AB SER. B

0.2050
4.27% 0.0084
18. 11:29:46
Range: 0.1892 / 0.2100

ERICSSON\. TELEFONAB. L M SER. B

55.86
1.75% 0.96
18. 11:29:37
Range: 54.22 / 56.64

Enersize Oyj

0.0069
0.00% 0.0000
18. 11:13:22
Range: 0.0062 / 0.0078

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

4.0505
1.14% 0.0455
18. 11:29:49
Range: 3.9640 / 4.0885

SAS AB

0.0246
1.65% 0.0004
18. 11:29:39
Range: 0.0242 / 0.0252

Telia Company AB

26.14
1.20% 0.31
18. 11:29:34
Range: 25.71 / 26.28

ARCARIO AB

0.0173
-1.70% -0.0003
18. 11:29:33
Range: 0.0170 / 0.0176

Nordea Bank Abp

124.95
0.81% 1.00
18. 11:29:37
Range: 121.80 / 125.20

Isofol Medical AB

0.7390
13.69% 0.0890
18. 11:29:31
Range: 0.6510 / 1.0720

STARBREEZE AB SER. B

0.1902
1.71% 0.0032
18. 11:29:42
Range: 0.1840 / 0.1926

SHAMARAN PETROLEUM CORP

0.6130
3.37% 0.0200
18. 11:22:15
Range: 0.5910 / 0.6180

SVENSKA HANDELSBANKEN SER. A

109.45
1.16% 1.25
18. 11:29:49
Range: 107.25 / 109.45

NIBE INDUSTRIER AB SER. B

48.89
-0.95% -0.47
18. 11:29:45
Range: 48.00 / 49.97

Tele2 AB ser. B

98.82
6.72% 6.22
18. 11:29:36
Range: 94.24 / 99.58
Share on,