All stocks
136.00
0.37% 0.50
28. 10:42:32 MOSCOW EXCHANGE
Range: 135.00 / 136.50
4706.00
-0.63% -30.00
28. 10:50:11 MOSCOW EXCHANGE
Range: 4702.00 / 4774.00
108.20
-2.26% -2.50
28. 10:50:33 MOSCOW EXCHANGE
Range: 107.02 / 110.80
17.85
2.12% 0.37
28. 10:50:33 MOSCOW EXCHANGE
Range: 17.50 / 18.20
640.00
1.59% 10.00
28. 09:47:33 MOSCOW EXCHANGE
Range: 630.00 / 650.00
17200.00
2.38% 400.00
28. 10:43:36 MOSCOW EXCHANGE
Range: 17000.00 / 17800.00
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
84.98
-2.32% -2.02
28. 10:50:32 MOSCOW EXCHANGE
Range: 84.56 / 87.58
51400.00
-1.53% -800.00
28. 10:00:50 MOSCOW EXCHANGE
Range: 51000.00 / 52400.00
12.88
-1.51% -0.20
28. 10:50:30 MOSCOW EXCHANGE
Range: 12.86 / 13.48
2.8400
-14.07% -0.4650
24. 16:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850
5.0750
2.01% 0.1000
28. 10:48:45 MOSCOW EXCHANGE
Range: 4.9650 / 5.3200
0.6875
-0.79% -0.0055
28. 10:44:16 MOSCOW EXCHANGE
Range: 0.6840 / 0.6965
7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
0.0198
1.02% 0.0002
28. 10:37:02 MOSCOW EXCHANGE
Range: 0.0193 / 0.0200
0.0960
1.05% 0.0010
28. 08:13:29 MOSCOW EXCHANGE
Range: 0.0958 / 0.0960
8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
6.7900
0.44% 0.0300
28. 10:26:13 MOSCOW EXCHANGE
Range: 6.6900 / 6.7900
2004.50
0.43% 8.50
28. 10:46:40 MOSCOW EXCHANGE
Range: 1988.00 / 2011.00
1757.00
-0.57% -10.00
28. 10:50:24 MOSCOW EXCHANGE
Range: 1746.50 / 1777.00
4.0560
-0.20% -0.0080
28. 10:11:09 MOSCOW EXCHANGE
Range: 4.0400 / 4.1180
58.00
1.75% 1.00
28. 10:39:26 MOSCOW EXCHANGE
Range: 57.00 / 58.00
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
56.25
0.72% 0.40
28. 10:50:03 MOSCOW EXCHANGE
Range: 55.51 / 56.40
N/A
N/A N/A
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
774.00
-0.13% -1.00
28. 10:43:31 MOSCOW EXCHANGE
Range: 765.00 / 780.00
18.55
1.92% 0.35
28. 10:11:39 MOSCOW EXCHANGE
Range: 18.15 / 18.60
15.66
2.22% 0.34
28. 10:45:43 MOSCOW EXCHANGE
Range: 15.30 / 15.72
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
1960.00
0.51% 10.00
28. 10:48:04 MOSCOW EXCHANGE
Range: 1935.00 / 1996.00
35.20
-1.12% -0.40
27. 15:50:00 MOSCOW EXCHANGE
Range: 34.80 / 35.60
188.50
0.80% 1.50
28. 10:48:25 MOSCOW EXCHANGE
Range: 186.00 / 191.00
28. 10:49:32 MOSCOW EXCHANGE
Range: 0.5400 / 0.5998
5800.00
1.75% 100.00
28. 09:31:28 MOSCOW EXCHANGE
Range: 5740.00 / 5800.00
2800.00
1.08% 30.00
28. 10:45:50 MOSCOW EXCHANGE
Range: 2715.00 / 2810.00
11.12
4.32% 0.46
28. 10:43:11 MOSCOW EXCHANGE
Range: 10.50 / 11.96
10.6400
8.13% 0.8000
28. 10:46:42 MOSCOW EXCHANGE
Range: 10.0000 / 11.7000
24640.00
-0.32% -80.00
28. 10:46:27 MOSCOW EXCHANGE
Range: 24140.00 / 25000.00
Share on,