MOEX ETFs
75000.00
4.90% 3500.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 13:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
1589.50
-0.03% -0.40
28. 11:25:46 MOSCOW EXCHANGE
Range: 1589.20 / 1590.00
685.60
0.12% 0.80
28. 11:25:44 MOSCOW EXCHANGE
Range: 680.60 / 689.80
2404.00
-0.58% -14.00
28. 11:25:02 MOSCOW EXCHANGE
Range: 2403.00 / 2422.00
28. 11:25:37 MOSCOW EXCHANGE
Range: 1998.00 / 2020.00
2592.00
0.15% 4.00
28. 11:25:12 MOSCOW EXCHANGE
Range: 2584.00 / 2640.00
2114.00
-0.61% -13.00
28. 11:23:32 MOSCOW EXCHANGE
Range: 2111.00 / 2132.50
1991.00
-0.50% -10.00
28. 11:21:36 MOSCOW EXCHANGE
Range: 1990.00 / 2004.00
28. 11:24:26 MOSCOW EXCHANGE
Range: 5822.00 / 5899.00
3646.00
0.05% 2.00
28. 11:24:49 MOSCOW EXCHANGE
Range: 3640.00 / 3663.00
3131.00
0.29% 9.00
28. 11:25:30 MOSCOW EXCHANGE
Range: 3095.00 / 3159.00
28. 11:25:32 MOSCOW EXCHANGE
Range: 765.10 / 776.80
28. 11:25:12 MOSCOW EXCHANGE
Range: 1695.00 / 1710.00
106000.00
3.41% 3500.00
30. 15:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 16:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 16:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 15:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 16:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 10:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
28. 10:56:12 MOSCOW EXCHANGE
Range: 251.10 / 254.40
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 16:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 16:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 20:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 135.00 / 140.00
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 16:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 16:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 20:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 16:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
Share on,