Markets
NIFTY50

Nifty Bank

47069.45
-0.87% -415.35
18. 06:00:00 NSE India
Range: 46982.95 / 47829.75

NIFTY 50

21995.85
-0.69% -152.05
18. 06:00:00 NSE India
Range: 21962.00 / 22326.25

NIFTY50 Constituents

Adani Enterprises Ltd

3035.00
-2.30% -71.40
18. 05:59:59 NSE India
Range: 3009.00 / 3145.00

Adani Ports & Special Economic Zone Ltd

1306.40
0.16% 2.05
18. 06:00:00 NSE India
Range: 1291.15 / 1336.50

Apollo Hospitals Enterprise Ltd

6100.00
-3.71% -234.75
18. 05:59:59 NSE India
Range: 6054.20 / 6329.00

Asian Paints Ltd

2810.00
-0.71% -20.00
18. 06:00:00 NSE India
Range: 2800.10 / 2859.10

Axis Bank Ltd

1025.85
-2.48% -26.05
18. 05:59:59 NSE India
Range: 1014.00 / 1051.40

Bajaj Auto Ltd

9063.15
1.61% 144.00
18. 06:00:00 NSE India
Range: 8950.00 / 9129.00

Bajaj Finance Ltd

6895.00
-0.85% -59.25
18. 06:00:00 NSE India
Range: 6866.05 / 6995.00

Bajaj Finserv Ltd

1596.25
-1.37% -22.25
18. 06:00:00 NSE India
Range: 1590.00 / 1630.10

Bharat Petroleum Corp Ltd

593.00
0.12% 0.70
18. 05:59:59 NSE India
Range: 585.75 / 617.50

Bharti Airtel Ltd

1265.50
4.03% 49.05
18. 06:00:00 NSE India
Range: 1216.35 / 1281.45

Britannia Industries Ltd

4722.00
-0.39% -18.70
18. 05:59:59 NSE India
Range: 4666.60 / 4758.00

Cipla Ltd

1353.65
-1.57% -21.55
18. 06:00:01 NSE India
Range: 1342.75 / 1383.60

Coal India Ltd

442.00
-2.47% -11.20
18. 06:00:00 NSE India
Range: 435.25 / 456.80

Divi's Laboratories Ltd

3699.00
-1.73% -65.20
18. 06:00:03 NSE India
Range: 3696.10 / 3781.10

Dr Reddy's Laboratories Ltd

5976.40
-1.22% -73.95
18. 05:59:59 NSE India
Range: 5940.00 / 6124.85

Eicher Motors Ltd

4368.00
0.28% 12.30
18. 05:59:57 NSE India
Range: 4338.10 / 4442.50

Grasim Industries Ltd

2237.95
-0.22% -5.00
18. 06:00:02 NSE India
Range: 2220.35 / 2300.80

HCL Technologies Ltd

1468.00
-0.63% -9.30
18. 05:59:58 NSE India
Range: 1452.25 / 1480.90

HDFC Bank Ltd

1496.80
-0.82% -12.45
18. 05:59:59 NSE India
Range: 1491.05 / 1518.60

HDFC Life Insurance Company Limited

607.95
0.55% 3.35
18. 06:00:00 NSE India
Range: 604.20 / 623.75

Hero MotoCorp Ltd

4264.00
-1.36% -58.90
18. 05:59:59 NSE India
Range: 4231.60 / 4398.65

Hindalco Industries Ltd

616.15
1.20% 7.30
18. 06:00:00 NSE India
Range: 610.00 / 624.95

Hindustan Unilever Ltd

2216.95
-0.17% -3.85
18. 06:00:00 NSE India
Range: 2210.00 / 2237.60

ICICI Bank Ltd

1055.30
-1.10% -11.75
18. 06:00:00 NSE India
Range: 1050.50 / 1078.05

IndusInd Bank Ltd

1478.75
-0.82% -12.20
18. 05:59:59 NSE India
Range: 1468.60 / 1508.35

Infosys Ltd

1429.50
1.06% 15.05
18. 06:00:00 NSE India
Range: 1407.50 / 1444.65

ITC Ltd

419.75
-1.44% -6.15
18. 06:00:00 NSE India
Range: 417.90 / 426.90

JSW Steel Ltd

849.00
0.44% 3.75
18. 05:59:58 NSE India
Range: 842.00 / 858.00

Kotak Mahindra Bank Ltd

1786.95
-0.32% -5.65
18. 05:59:56 NSE India
Range: 1783.10 / 1813.00

Larsen & Toubro Ltd

3554.00
0.30% 10.55
18. 05:59:59 NSE India
Range: 3540.05 / 3617.50

LTIMindtree Ltd

4710.50
1.02% 47.65
18. 05:59:59 NSE India
Range: 4681.80 / 4753.85

MAHINDRA & MAHINDRA LTD

2025.00
-0.31% -6.30
18. 05:59:59 NSE India
Range: 2016.50 / 2087.00

Maruti Suzuki India Ltd

12420.00
-0.66% -82.70
18. 05:59:56 NSE India
Range: 12321.90 / 12602.00

Nestle India Ltd

2471.00
-2.95% -75.10
18. 06:00:00 NSE India
Range: 2410.65 / 2542.65

NTPC Ltd

353.40
-1.63% -5.85
18. 06:00:00 NSE India
Range: 349.35 / 361.25

Oil & Natural Gas Corp Ltd

275.00
-2.88% -8.15
18. 06:00:00 NSE India
Range: 273.35 / 287.45

Power Grid Corp Of India Ltd

281.30
2.57% 7.05
18. 05:59:58 NSE India
Range: 277.70 / 289.90

Reliance Industries Ltd

2925.00
-0.22% -6.50
18. 06:00:00 NSE India
Range: 2919.10 / 2972.00

SBI Life Insurance Company Limited

1459.75
-0.21% -3.00
18. 05:59:58 NSE India
Range: 1448.00 / 1483.65

State Bank of India

746.10
-0.74% -5.60
18. 06:00:00 NSE India
Range: 742.00 / 759.95
Share on,