190.37
0.37% 0.71
05. 19:34:29 NYSE
Range: 190.27 / 191.18
1474.80
-0.08% -1.18
06. 11:02:49 IDC
Range: 1471.30 / 1476.41
16.92
-0.25% -0.04
06. 11:02:51 IDC
Range: 16.84 / 16.97
7322.25
-0.87% -64.28
06. 11:02:50 NetDania
Range: 7303.22 / 7440.00
63.35
0.13% 0.08
06. 11:02:49 FXCM
Range: 63.08 / 63.62
58.34
0.09% 0.05
06. 11:02:50 FXCM
Range: 58.18 / 58.55
39.92
-1.63% -0.66
06. 10:43:43 ICE FUTURES
Range: 39.71 / 40.00
2.42
0.06% 0.00
06. 11:02:43 FXCM
Range: 2.40 / 2.44
39.35
-1.65% -0.66
06. 10:51:58 ICE FUTURES
Range: 39.06 / 39.58
1.94
0.22% 0.00
06. 10:52:38 ICE FUTURES
Range: 1.93 / 1.94
585.25
0.30% 1.75
06. 10:52:38 ICE FUTURES
Range: 581.75 / 588.00
1.62
0.19% 0.00
06. 10:47:35 ICE FUTURES
Range: 1.62 / 1.63
06. 10:52:35 ICE FUTURES U.S.
Range: 13.07 / 13.16
1996.00
0.71% 14.00
06. 10:30:00 ICE LIFFE LONDON
Range: 1993.00 / 2012.00
347.90
0.75% 2.60
06. 10:52:05 ICE FUTURES U.S.
Range: 346.90 / 347.90
1864.97
-0.26% -4.78
06. 11:02:47 IDC
Range: 1861.76 / 1875.09
897.76
0.14% 1.23
06. 11:02:51 IDC
Range: 893.50 / 899.10
2.67
0.13% 0.00
06. 11:02:34 FXCM
Range: 2.66 / 2.68
87.09
0.11% 0.10
06. 11:02:35 Commodities
Range: 86.95 / 87.26
0.01
-0.09% -9.99999999999959E-06
06. 11:02:35 Commodities
Range: 0.01 / 0.01
1122.83
0.10% 1.13
06. 11:02:50 Commodities
Range: 1118.22 / 1124.36
1943.81
-0.06% -1.09
06. 11:02:47 Commodities
Range: 1940.08 / 1946.36
2153.76
-0.30% -6.50
06. 11:02:35 Commodities
Range: 2150.31 / 2160.68
105244.82
0.09% 96.02
06. 11:02:50 Commodities
Range: 104933.38 / 105350.22
1457.91
0.05% 0.71
06. 11:02:13 Commodities
Range: 1453.20 / 1458.65
1329.38
0.01% 0.17
06. 11:02:41 Commodities
Range: 1325.17 / 1330.28
160143.78
-0.21% -339.45
06. 11:02:50 Commodities
Range: 159927.80 / 160556.33
2245.61
-0.44% -10.03
06. 11:02:47 Commodities
Range: 2242.80 / 2256.18
8495.11
0.16% 13.33
06. 11:02:46 Commodities
Range: 8458.75 / 8510.26
2005.81
-0.11% -2.30
06. 11:02:46 Commodities
Range: 2002.18 / 2008.48
12.89
-0.01% 0.00
06. 11:02:35 Commodities
Range: 12.81 / 12.90
22.31
-0.17% -0.04
06. 11:02:39 Commodities
Range: 22.23 / 22.37
24.72
-0.41% -0.10
06. 11:02:35 Commodities
Range: 24.64 / 24.83
1207.90
0.15% 1.80
06. 11:02:18 Commodities
Range: 1202.68 / 1210.10
16.73
-0.07% -0.01
06. 11:01:51 Commodities
Range: 16.66 / 16.75
15.26
-0.10% -0.01
06. 11:02:35 Commodities
Range: 15.19 / 15.28
1838.28
-0.32% -5.94
06. 11:02:35 Commodities
Range: 1832.63 / 1844.82
25.78
-0.56% -0.14
06. 11:02:35 Commodities
Range: 25.70 / 25.93
97.51
0.05% 0.04
06. 11:02:39 Commodities
Range: 96.94 / 97.65
06. 10:52:39 ICE FUTURES U.S.
Range: 1047.30 / 1052.40
15. 17:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,