Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2394.79
0.63% 15.02
19. 12:36:38 IDC
Range: 2372.70 / 2417.89

Silver, spot

28.62
1.41% 0.40
19. 12:36:32 IDC
Range: 28.05 / 28.94

Bitcoin

63767.00
0.40% 251.00
19. 12:36:32 NetDania
Range: 59675.00 / 65501.00

Brent Crude Oil

87.18
0.37% 0.32
19. 12:36:37 FXCM
Range: 86.17 / 90.71

WTI Crude Oil

82.97
0.57% 0.47
19. 12:36:37 FXCM
Range: 81.81 / 86.26

Natural Gas

76.19
-5.07% -4.07
19. 11:59:55 ICE FUTURES
Range: 75.79 / 83.55

UK Natural Gas

1.74
-0.17% 0.00
19. 12:36:37 FXCM
Range: 1.72 / 1.80

ICE Natural Gas 1. pos

77.06
-5.11% -4.15
19. 11:59:45 ICE FUTURES
Range: 76.91 / 84.54

Heating Oil

2.55
0.58% 0.01
19. 11:37:01 ICE FUTURES
Range: 2.52 / 2.65

Gas Oil Futures

782.00
0.48% 3.75
19. 12:26:37 ICE FUTURES
Range: 770.50 / 815.50

ICE NYH (RBOB)

2.71
-0.13% 0.00
19. 12:13:01 ICE FUTURES
Range: 2.70 / 2.77

Sugar No.11 Future 1. pos

19.67
0.41% 0.08
19. 12:25:36 ICE FUTURES U.S.
Range: 19.45 / 19.84

Cocoa Future 1 pos.

10173.00
5.09% 493.00
19. 11:54:56 ICE LIFFE LONDON
Range: 9699.00 / 10265.00

White Sugar Future 1 pos.

563.60
-0.93% -5.30
19. 12:26:33 ICE FUTURES U.S.
Range: 563.40 / 574.40

Palladium

1021.92
-0.18% -1.87
19. 12:36:38 IDC
Range: 995.00 / 1040.50

Platinum

931.39
-0.59% -5.51
19. 12:36:38 IDC
Range: 922.00 / 950.53

Copper

4.48
1.17% 0.05
19. 12:36:36 FXCM
Range: 4.39 / 4.51

Gold/Silver Ratio

83.63
-0.76% -0.64
19. 12:36:37 Commodities
Range: 83.40 / 84.83

Silver/Gold ratio

0.01
0.76% 8.99999999999998E-05
19. 12:36:37 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1933.74
1.04% 19.99
19. 12:36:37 Commodities
Range: 1906.70 / 1949.41

Gold (CAD)

3294.38
0.52% 17.18
19. 12:36:37 Commodities
Range: 3266.85 / 3335.37

Gold (AUD)

3733.82
0.78% 29.04
19. 12:36:37 Commodities
Range: 3699.17 / 3794.03

Gold (INR)

199927.48
0.54% 1081.19
19. 12:36:38 Commodities
Range: 197956.49 / 202269.24

Gold (CHF)

2178.48
0.32% 6.97
19. 12:36:37 Commodities
Range: 2156.07 / 2193.33

Gold (EUR)

2249.10
0.58% 13.01
19. 12:36:37 Commodities
Range: 2226.07 / 2276.98

Gold (JPY)

370185.79
0.61% 2236.35
19. 12:36:37 Commodities
Range: 366767.94 / 372624.76

Gold (NZD)

4068.50
0.90% 36.44
19. 12:36:37 Commodities
Range: 4024.92 / 4121.54

Gold (TRY)

78024.98
0.82% 638.06
19. 12:36:38 Commodities
Range: 76558.13 / 78596.68

Gold (SGD)

3261.36
0.62% 20.16
19. 12:36:37 Commodities
Range: 3230.96 / 3301.67

Silver (GBP)

23.11
1.81% 0.41
19. 12:36:37 Commodities
Range: 22.56 / 23.32

Silver (CAD)

39.38
1.29% 0.50
19. 12:36:37 Commodities
Range: 38.62 / 39.90

Silver (AUD)

44.63
1.55% 0.68
19. 12:36:37 Commodities
Range: 43.79 / 45.35

Silver (INR)

2389.65
1.33% 31.42
19. 12:36:38 Commodities
Range: 2342.50 / 2420.52

Silver (CHF)

26.04
1.08% 0.28
19. 12:36:37 Commodities
Range: 25.46 / 26.27

Silver (EUR)

26.88
1.34% 0.36
19. 12:36:37 Commodities
Range: 26.34 / 27.24

Silver (JPY)

4424.67
1.37% 59.85
19. 12:36:36 Commodities
Range: 4327.52 / 4463.77

Silver (NZD)

48.63
1.67% 0.80
19. 12:36:36 Commodities
Range: 47.67 / 49.29

Silver (TRY)

932.60
1.59% 14.56
19. 12:36:38 Commodities
Range: 911.06 / 938.92

Mini MSCI Emerging Markets Index Future 1 pos.

1007.00
-0.74% -7.50
19. 12:26:37 ICE FUTURES U.S.
Range: 990.30 / 1013.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,